Stryker Corp (NY: SYK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	279.07	282.09	277.40	281.89	1,905,272	+4.70(+1.70%)
Mar 30, 2023	276.92	277.37	275.23	277.19	898,283	+2.40(+0.87%)
Mar 29, 2023	273.96	275.54	273.05	274.79	1,139,803	+1.60(+0.58%)
Mar 28, 2023	273.01	275.87	272.05	273.19	837,208	-0.69(-0.25%)
Mar 27, 2023	274.94	276.05	272.48	273.88	874,665	+1.40(+0.51%)
Mar 24, 2023	269.98	272.94	268.58	272.48	867,218	+2.37(+0.88%)
Mar 23, 2023	268.98	273.44	267.68	270.11	839,110	+1.91(+0.71%)
Mar 22, 2023	273.79	276.25	268.01	268.20	1,476,195	-5.69(-2.08%)
Mar 21, 2023	273.07	274.48	271.21	273.89	1,239,296	+1.27(+0.47%)
Mar 20, 2023	270.10	273.40	269.76	272.62	1,152,944	+2.35(+0.87%)
Mar 17, 2023	270.64	273.27	269.77	270.27	2,470,999	-0.76(-0.28%)
Mar 16, 2023	266.06	271.17	263.75	271.02	1,109,382	+2.15(+0.80%)
Mar 15, 2023	265.32	269.11	265.24	268.88	1,558,690	-2.62(-0.97%)
Mar 14, 2023	266.53	272.17	264.46	271.50	2,227,164	+8.84(+3.37%)
Mar 13, 2023	257.66	266.36	257.65	262.65	1,452,302	+1.99(+0.76%)
Mar 10, 2023	263.68	265.44	256.87	260.66	1,635,224	-3.60(-1.36%)
Mar 09, 2023	262.87	269.22	262.25	264.27	1,898,119	+2.72(+1.04%)
Mar 08, 2023	259.45	262.55	258.84	261.55	688,002	+0.89(+0.34%)
Mar 07, 2023	264.29	265.58	259.64	260.66	911,635	-2.67(-1.01%)
Mar 06, 2023	266.38	267.42	262.80	263.33	725,840	-4.07(-1.52%)
Mar 03, 2023	261.05	267.73	259.62	267.40	1,404,791	+9.30(+3.60%)
Mar 02, 2023	254.06	258.11	253.74	258.10	1,416,666	+2.09(+0.82%)
Mar 01, 2023	257.58	258.64	255.62	256.02	757,610	-2.87(-1.11%)
Feb 28, 2023	258.44	261.06	257.76	258.88	1,342,152	+0.26(+0.10%)
Feb 27, 2023	260.20	261.30	257.98	258.63	799,997	+0.31(+0.12%)
Feb 24, 2023	255.06	258.41	253.46	258.32	1,628,644	-1.02(-0.39%)
Feb 23, 2023	258.26	260.92	257.43	259.34	1,052,672	+1.67(+0.65%)
Feb 22, 2023	257.48	258.98	256.61	257.67	1,103,183	+0.42(+0.16%)
Feb 21, 2023	257.12	258.90	255.82	257.25	1,037,862	-1.91(-0.74%)
Feb 17, 2023	257.56	259.48	256.59	259.16	864,233	-0.05(-0.02%)
Feb 16, 2023	257.19	261.66	255.38	259.21	1,025,298	-2.04(-0.78%)
Feb 15, 2023	258.74	261.76	258.17	261.25	1,014,792	+0.61(+0.23%)
Feb 14, 2023	261.55	264.74	258.61	260.63	811,315	-2.29(-0.87%)
Feb 13, 2023	261.13	263.38	260.11	262.93	1,104,383	+2.61(+1.00%)
Feb 10, 2023	259.56	260.86	257.86	260.32	1,077,457	-0.02(-0.01%)
Feb 09, 2023	265.50	265.84	259.24	260.34	1,149,547	-3.80(-1.44%)
Feb 08, 2023	266.95	268.72	263.54	264.14	1,389,322	-4.17(-1.55%)
Feb 07, 2023	264.67	269.56	261.43	268.31	1,880,127	+0.95(+0.36%)
Feb 06, 2023	276.88	276.92	266.74	267.35	1,817,695	-11.48(-4.12%)
Feb 03, 2023	276.09	279.68	275.81	278.83	1,559,079	+0.65(+0.23%)
Feb 02, 2023	272.24	278.26	271.83	278.18	2,051,763	+3.48(+1.27%)
Feb 01, 2023	265.52	276.19	262.94	274.71	4,738,695	+24.76(+9.90%)
Jan 31, 2023	245.30	250.10	245.17	249.95	1,753,304	+4.21(+1.71%)
Jan 30, 2023	248.03	250.29	245.48	245.74	1,228,362	-4.56(-1.82%)
Jan 27, 2023	247.61	252.02	245.72	250.30	1,057,035	+1.73(+0.70%)
Jan 26, 2023	250.32	250.88	247.05	248.57	1,116,016	-0.53(-0.21%)
Jan 25, 2023	247.87	250.14	245.51	249.10	1,196,799	-2.76(-1.09%)
Jan 24, 2023	253.63	254.69	249.95	251.86	956,091	-1.71(-0.68%)
Jan 23, 2023	252.60	258.69	251.99	253.57	1,513,060	+1.25(+0.50%)
Jan 20, 2023	250.80	252.69	248.31	252.32	1,175,001	+2.87(+1.15%)
Jan 19, 2023	246.64	250.35	246.64	249.46	1,054,082	+1.27(+0.51%)
Jan 18, 2023	252.31	252.31	247.53	248.19	2,038,136	-4.31(-1.71%)
Jan 17, 2023	255.63	255.63	251.51	252.50	1,314,042	-3.37(-1.32%)
Jan 13, 2023	252.22	256.19	250.32	255.87	763,731	+3.42(+1.35%)
Jan 12, 2023	254.26	254.29	251.13	252.45	953,159	-2.42(-0.95%)
Jan 11, 2023	259.00	259.72	251.73	254.87	1,615,037	-4.92(-1.90%)
Jan 10, 2023	257.03	260.95	256.79	259.80	2,124,969	+2.77(+1.08%)
Jan 09, 2023	254.69	260.16	253.51	257.03	2,433,634	+4.68(+1.85%)
Jan 06, 2023	247.98	252.74	244.51	252.35	1,423,767	+6.33(+2.57%)
Jan 05, 2023	247.00	248.37	244.43	246.02	1,430,285	-2.63(-1.06%)
Jan 04, 2023	245.20	249.53	243.05	248.65	1,389,463	+6.36(+2.63%)