Stryker Corp (NY: SYK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	279.73	282.76	278.06	282.55	1,900,796	+4.71(+1.70%)
Mar 30, 2023	277.57	278.03	275.88	277.84	896,173	+2.41(+0.87%)
Mar 29, 2023	274.60	276.19	273.70	275.43	1,137,125	+1.60(+0.58%)
Mar 28, 2023	273.66	276.52	272.69	273.83	835,241	-0.69(-0.25%)
Mar 27, 2023	275.59	276.70	273.12	274.52	872,611	+1.40(+0.51%)
Mar 24, 2023	270.62	273.58	269.21	273.12	865,181	+2.38(+0.88%)
Mar 23, 2023	269.61	274.08	268.31	270.74	837,139	+1.92(+0.71%)
Mar 22, 2023	274.44	276.90	268.64	268.83	1,472,727	-5.71(-2.08%)
Mar 21, 2023	273.71	275.13	271.85	274.54	1,236,385	+1.27(+0.47%)
Mar 20, 2023	270.73	274.04	270.40	273.26	1,150,235	+2.36(+0.87%)
Mar 17, 2023	271.28	273.91	270.40	270.90	2,465,194	-0.76(-0.28%)
Mar 16, 2023	266.69	271.81	264.37	271.66	1,106,776	+2.15(+0.80%)
Mar 15, 2023	265.95	269.75	265.87	269.51	1,555,029	-2.63(-0.96%)
Mar 14, 2023	267.16	272.81	265.09	272.14	2,221,932	+8.86(+3.37%)
Mar 13, 2023	258.27	266.98	258.26	263.27	1,448,890	+1.99(+0.76%)
Mar 10, 2023	264.30	266.06	257.48	261.28	1,631,383	-3.61(-1.36%)
Mar 09, 2023	263.49	269.85	262.87	264.89	1,893,660	+2.73(+1.04%)
Mar 08, 2023	260.06	263.17	259.45	262.17	686,386	+0.89(+0.34%)
Mar 07, 2023	264.91	266.20	260.25	261.28	909,493	-2.67(-1.01%)
Mar 06, 2023	267.00	268.04	263.42	263.95	724,134	-4.08(-1.52%)
Mar 03, 2023	261.66	268.36	260.23	268.03	1,401,490	+9.32(+3.60%)
Mar 02, 2023	254.65	258.72	254.34	258.71	1,413,338	+2.09(+0.82%)
Mar 01, 2023	258.19	259.25	256.22	256.62	755,830	-2.87(-1.11%)
Feb 28, 2023	259.05	261.67	258.37	259.49	1,338,999	+0.26(+0.10%)
Feb 27, 2023	260.81	261.92	258.58	259.24	798,117	+0.31(+0.12%)
Feb 24, 2023	255.66	259.02	254.05	258.93	1,624,818	-1.03(-0.39%)
Feb 23, 2023	258.87	261.53	258.04	259.95	1,050,199	+1.68(+0.65%)
Feb 22, 2023	258.09	259.59	257.21	258.28	1,100,591	+0.42(+0.16%)
Feb 21, 2023	257.72	259.51	256.42	257.85	1,035,423	-1.91(-0.74%)
Feb 17, 2023	258.17	260.09	257.19	259.77	862,202	-0.05(-0.02%)
Feb 16, 2023	257.79	262.27	255.98	259.82	1,022,890	-2.04(-0.78%)
Feb 15, 2023	259.35	262.37	258.78	261.86	1,012,408	+0.61(+0.23%)
Feb 14, 2023	262.17	265.36	259.21	261.25	809,409	-2.30(-0.87%)
Feb 13, 2023	261.74	264.00	260.73	263.55	1,101,789	+2.62(+1.00%)
Feb 10, 2023	260.17	261.48	258.46	260.93	1,074,926	-0.02(-0.01%)
Feb 09, 2023	266.12	266.47	259.85	260.95	1,146,847	-3.81(-1.44%)
Feb 08, 2023	267.58	269.35	264.16	264.76	1,386,058	-4.18(-1.55%)
Feb 07, 2023	265.30	270.19	262.05	268.94	1,875,711	+0.96(+0.36%)
Feb 06, 2023	277.54	277.57	267.37	267.98	1,813,425	-11.51(-4.12%)
Feb 03, 2023	276.74	280.34	276.46	279.49	1,555,417	+0.65(+0.23%)
Feb 02, 2023	272.88	278.92	272.47	278.84	2,046,943	+3.49(+1.27%)
Feb 01, 2023	266.14	276.85	263.56	275.35	4,727,563	+24.82(+9.91%)
Jan 31, 2023	245.88	250.69	245.75	250.54	1,749,186	+4.22(+1.71%)
Jan 30, 2023	248.61	250.88	246.06	246.32	1,225,476	-4.57(-1.82%)
Jan 27, 2023	248.19	252.61	246.29	250.89	1,054,552	+1.74(+0.70%)
Jan 26, 2023	250.91	251.47	247.64	249.16	1,113,395	-0.53(-0.21%)
Jan 25, 2023	248.46	250.73	246.09	249.69	1,193,987	-2.76(-1.09%)
Jan 24, 2023	254.23	255.28	250.54	252.45	953,845	-1.72(-0.68%)
Jan 23, 2023	253.19	259.30	252.58	254.17	1,509,506	+1.25(+0.50%)
Jan 20, 2023	251.39	253.28	248.89	252.92	1,172,241	+2.87(+1.15%)
Jan 19, 2023	247.22	250.94	247.22	250.04	1,051,606	+1.27(+0.51%)
Jan 18, 2023	252.91	252.91	248.11	248.77	2,033,348	-4.32(-1.71%)
Jan 17, 2023	256.23	256.23	252.11	253.09	1,310,955	-3.38(-1.32%)
Jan 13, 2023	252.81	256.80	250.91	256.47	761,937	+3.43(+1.35%)
Jan 12, 2023	254.86	254.89	251.72	253.04	950,920	-2.43(-0.95%)
Jan 11, 2023	259.61	260.33	252.32	255.47	1,611,243	-4.94(-1.90%)
Jan 10, 2023	257.63	261.56	257.40	260.41	2,119,977	+2.77(+1.08%)
Jan 09, 2023	255.29	260.77	254.11	257.63	2,427,917	+4.69(+1.85%)
Jan 06, 2023	248.56	253.33	245.09	252.95	1,420,422	+6.35(+2.57%)
Jan 05, 2023	247.59	248.96	245.00	246.60	1,426,925	-2.64(-1.06%)
Jan 04, 2023	245.78	250.11	243.62	249.24	1,386,199	+6.38(+2.63%)