Stewart Information Services Corp (NY: STC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.16	19.26	18.83	19.23	365,638	-0.02(-0.08%)
Mar 27, 2013	18.49	19.32	18.49	19.24	412,062	+0.64(+3.45%)
Mar 26, 2013	18.44	18.63	18.31	18.60	189,264	+0.18(+0.98%)
Mar 25, 2013	18.15	18.55	17.98	18.42	263,501	+0.29(+1.58%)
Mar 22, 2013	17.78	18.13	17.72	18.13	662,583	+0.39(+2.21%)
Mar 21, 2013	17.47	17.89	17.47	17.74	214,599	+0.16(+0.90%)
Mar 20, 2013	17.86	17.89	17.39	17.58	304,920	-0.21(-1.19%)
Mar 19, 2013	17.69	18.17	17.69	17.79	261,909	+0.13(+0.73%)
Mar 18, 2013	17.66	17.87	17.37	17.66	265,077	-0.18(-1.01%)
Mar 15, 2013	18.73	18.73	17.80	17.84	422,561	-0.86(-4.60%)
Mar 14, 2013	18.55	18.79	18.47	18.70	202,428	+0.14(+0.73%)
Mar 13, 2013	18.15	18.68	18.01	18.57	478,174	+0.39(+2.16%)
Mar 12, 2013	18.42	18.44	17.99	18.18	253,466	-0.31(-1.67%)
Mar 11, 2013	18.44	18.58	18.12	18.49	262,828	-0.05(-0.28%)
Mar 08, 2013	19.14	19.40	18.18	18.54	501,133	-0.53(-2.77%)
Mar 07, 2013	18.50	19.08	18.50	19.07	324,344	+0.56(+3.02%)
Mar 06, 2013	18.46	18.66	18.19	18.51	288,582	+0.07(+0.37%)
Mar 05, 2013	18.18	18.69	18.12	18.44	592,141	+0.35(+1.92%)
Mar 04, 2013	17.75	18.19	17.75	18.09	440,147	+0.25(+1.40%)
Mar 01, 2013	17.43	17.98	17.36	17.84	404,267	+0.37(+2.12%)
Feb 28, 2013	17.74	17.76	17.44	17.47	289,778	-0.30(-1.70%)
Feb 27, 2013	17.79	18.02	17.59	17.78	412,319	-0.05(-0.30%)
Feb 26, 2013	17.24	17.89	17.16	17.83	639,548	+0.64(+3.73%)
Feb 25, 2013	17.70	17.73	17.17	17.19	519,185	-0.52(-2.94%)
Feb 22, 2013	18.45	18.50	17.57	17.71	502,881	-0.63(-3.42%)
Feb 21, 2013	18.55	18.67	17.99	18.33	471,734	-0.20(-1.10%)
Feb 20, 2013	19.43	19.44	18.49	18.54	678,868	-0.92(-4.73%)
Feb 19, 2013	19.82	19.88	19.25	19.46	693,581	-0.50(-2.50%)
Feb 15, 2013	19.65	20.02	19.59	19.96	540,450	+0.27(+1.38%)
Feb 14, 2013	20.95	21.13	18.87	19.69	983,234	-1.26(-6.02%)
Feb 13, 2013	21.21	21.29	20.80	20.95	222,661	-0.23(-1.07%)
Feb 12, 2013	21.29	21.38	21.09	21.17	296,229	-0.16(-0.74%)
Feb 11, 2013	20.70	21.34	20.34	21.33	252,984	+0.49(+2.35%)
Feb 08, 2013	20.55	20.91	20.55	20.84	228,401	+0.32(+1.54%)
Feb 07, 2013	20.99	20.99	20.35	20.52	285,454	-0.45(-2.12%)
Feb 06, 2013	20.70	20.97	20.58	20.97	112,434	+0.51(+2.47%)
Feb 04, 2013	20.61	20.69	20.36	20.46	226,333	-0.19(-0.91%)
Feb 01, 2013	20.19	20.67	20.13	20.65	330,427	+0.60(+3.01%)
Jan 31, 2013	20.02	20.43	19.81	20.05	336,353	+0.10(+0.49%)
Jan 30, 2013	20.22	20.33	19.81	19.95	412,176	-0.27(-1.34%)
Jan 29, 2013	20.52	20.56	20.12	20.22	617,964	-0.29(-1.43%)
Jan 28, 2013	20.64	20.79	20.13	20.52	787,086	-0.08(-0.40%)
Jan 25, 2013	22.11	22.11	20.50	20.60	781,777	-1.50(-6.80%)
Jan 24, 2013	22.40	22.63	21.71	22.10	800,039	-0.31(-1.38%)
Jan 23, 2013	21.35	22.44	21.23	22.41	843,590	+1.11(+5.21%)
Jan 22, 2013	21.01	21.35	20.95	21.30	363,825	+0.37(+1.77%)
Jan 18, 2013	20.46	20.99	20.38	20.93	441,268	+0.51(+2.51%)
Jan 17, 2013	20.08	20.60	20.01	20.42	505,028	+0.32(+1.58%)
Jan 16, 2013	20.16	20.58	20.00	20.10	237,164	-0.12(-0.60%)
Jan 15, 2013	20.18	20.32	20.13	20.22	172,215	-0.05(-0.22%)
Jan 14, 2013	20.05	20.73	19.92	20.27	435,542	+0.22(+1.09%)
Jan 11, 2013	20.64	20.75	19.96	20.05	399,243	-0.56(-2.71%)
Jan 10, 2013	20.92	21.13	20.49	20.61	273,088	-0.22(-1.05%)
Jan 09, 2013	21.13	21.49	20.70	20.83	322,095	-0.21(-1.00%)
Jan 08, 2013	20.26	21.07	20.21	21.04	520,170	+0.86(+4.26%)
Jan 07, 2013	20.76	20.95	19.90	20.18	449,794	-0.63(-3.01%)
Jan 04, 2013	21.23	21.23	20.72	20.80	254,326	-0.32(-1.54%)
Jan 03, 2013	21.09	21.35	20.83	21.13	419,616	+0.06(+0.29%)