Sabine Royalty Trust (NY: SBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	13.21	13.25	13.12	13.25	50,731	+0.13(+0.95%)
Mar 29, 2007	13.56	13.56	13.11	13.12	101,152	-0.27(-2.04%)
Mar 28, 2007	13.37	13.66	13.33	13.39	91,815	+0.13(+0.95%)
Mar 27, 2007	13.17	13.30	13.17	13.27	73,763	+0.03(+0.24%)
Mar 26, 2007	13.14	13.28	13.11	13.24	43,884	+0.12(+0.93%)
Mar 23, 2007	13.08	13.13	13.04	13.12	44,195	+0.04(+0.30%)
Mar 22, 2007	13.09	13.13	13.02	13.08	57,890	+0.19(+1.44%)
Mar 21, 2007	12.76	12.98	12.72	12.89	75,319	+0.15(+1.19%)
Mar 20, 2007	12.48	12.78	12.48	12.74	127,607	+0.19(+1.48%)
Mar 19, 2007	12.69	12.73	12.47	12.55	151,572	-0.12(-0.96%)
Mar 16, 2007	12.63	12.75	12.63	12.68	247,433	-0.19(-1.50%)
Mar 15, 2007	12.75	12.97	12.71	12.87	81,855	-0.11(-0.87%)
Mar 14, 2007	13.06	13.06	12.94	12.98	36,414	+0.00(+0.00%)
Mar 13, 2007	13.06	13.09	12.98	12.98	48,241	-0.08(-0.59%)
Mar 12, 2007	13.15	13.27	13.05	13.06	98,350	-0.14(-1.05%)
Mar 09, 2007	13.41	13.45	13.14	13.20	71,273	-0.16(-1.23%)
Mar 08, 2007	13.38	13.39	13.32	13.36	21,475	+0.04(+0.32%)
Mar 07, 2007	13.37	13.44	13.25	13.32	222,223	-0.02(-0.12%)
Mar 06, 2007	13.33	13.66	13.16	13.33	108,933	+0.20(+1.49%)
Mar 05, 2007	13.22	13.24	13.09	13.14	109,244	-0.16(-1.21%)
Mar 02, 2007	13.11	13.33	13.03	13.30	105,820	+0.25(+1.92%)
Mar 01, 2007	12.87	13.06	12.82	13.05	102,397	+0.18(+1.37%)
Feb 28, 2007	13.00	13.04	12.80	12.87	205,416	-0.35(-2.65%)
Feb 27, 2007	13.37	13.46	13.18	13.22	48,241	-0.18(-1.32%)
Feb 26, 2007	13.43	13.48	13.40	13.40	45,440	-0.06(-0.45%)
Feb 23, 2007	13.68	13.69	13.46	13.46	116,091	-0.14(-1.02%)
Feb 22, 2007	13.08	13.70	13.08	13.60	218,488	+0.51(+3.88%)
Feb 21, 2007	13.23	13.24	13.08	13.09	71,584	-0.06(-0.44%)
Feb 20, 2007	13.33	13.38	13.11	13.15	97,106	-0.11(-0.82%)
Feb 16, 2007	13.11	13.29	13.10	13.26	89,947	+0.02(+0.15%)
Feb 15, 2007	13.38	13.39	13.08	13.24	98,973	-0.04(-0.31%)
Feb 14, 2007	13.69	13.69	13.08	13.28	147,093	-0.33(-2.43%)
Feb 13, 2007	13.33	13.75	13.25	13.61	151,883	+0.05(+0.36%)
Feb 12, 2007	13.95	13.98	13.55	13.56	117,958	-0.31(-2.25%)
Feb 09, 2007	13.86	13.93	13.77	13.87	59,757	+0.01(+0.09%)
Feb 08, 2007	13.91	13.91	13.69	13.86	92,126	-0.02(-0.14%)
Feb 07, 2007	13.70	13.93	13.70	13.88	82,166	+0.18(+1.29%)
Feb 06, 2007	13.72	13.90	13.69	13.70	64,114	-0.03(-0.19%)
Feb 05, 2007	13.83	13.93	13.73	13.73	80,610	-0.01(-0.07%)
Feb 02, 2007	13.72	13.80	13.67	13.74	84,345	+0.10(+0.75%)
Feb 01, 2007	13.46	13.69	13.40	13.64	127,296	+0.26(+1.92%)
Jan 31, 2007	13.38	13.53	13.21	13.38	137,255	+0.08(+0.58%)
Jan 30, 2007	13.14	13.38	13.14	13.30	141,612	+0.29(+2.25%)
Jan 29, 2007	12.99	13.09	12.98	13.01	71,273	+0.06(+0.47%)
Jan 26, 2007	13.03	13.10	12.95	12.95	89,013	+0.00(+0.00%)
Jan 25, 2007	13.06	13.10	12.85	12.95	107,999	-0.11(-0.81%)
Jan 24, 2007	12.93	13.21	12.85	13.05	214,442	+0.14(+1.07%)
Jan 23, 2007	12.72	13.05	12.72	12.92	248,678	+0.28(+2.21%)
Jan 22, 2007	12.49	12.66	12.47	12.64	327,732	+0.15(+1.21%)
Jan 19, 2007	12.59	12.59	12.49	12.49	171,802	-0.07(-0.54%)
Jan 18, 2007	12.65	12.70	12.53	12.55	93,059	-0.07(-0.56%)
Jan 17, 2007	12.44	12.68	12.43	12.62	192,655	+0.13(+1.03%)
Jan 16, 2007	12.61	12.70	12.43	12.50	141,612	-0.04(-0.28%)
Jan 12, 2007	12.53	12.60	12.48	12.53	244,321	-0.05(-0.38%)
Jan 11, 2007	12.65	13.04	12.47	12.58	152,817	-0.25(-1.93%)
Jan 10, 2007	12.96	12.97	12.76	12.83	219,733	-0.22(-1.68%)
Jan 09, 2007	13.18	13.18	12.87	13.04	178,650	-0.14(-1.05%)
Jan 08, 2007	12.98	13.32	12.93	13.18	154,062	+0.28(+2.19%)
Jan 05, 2007	12.85	13.01	12.79	12.90	196,390	-0.02(-0.12%)
Jan 04, 2007	13.09	13.17	12.86	12.92	289,139	-0.26(-1.95%)