Sabine Royalty Trust (NY: SBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	7.801	7.921	7.801	7.921	22,842	+0.00(+0.00%)
Mar 28, 2002	7.801	7.921	7.801	7.921	22,842	+0.13(+1.62%)
Mar 27, 2002	7.762	7.794	7.678	7.794	98,468	+0.03(+0.42%)
Mar 26, 2002	7.775	7.824	7.743	7.762	32,720	-0.03(-0.37%)
Mar 25, 2002	7.788	7.817	7.765	7.791	34,263	-0.01(-0.12%)
Mar 22, 2002	7.798	7.824	7.759	7.801	21,916	+0.01(+0.12%)
Mar 21, 2002	7.645	7.791	7.616	7.791	308,680	+0.10(+1.26%)
Mar 20, 2002	7.516	7.775	7.516	7.694	37,350	+0.11(+1.50%)
Mar 19, 2002	7.555	7.620	7.548	7.581	39,511	+0.00(+0.00%)
Mar 18, 2002	7.607	7.607	7.542	7.581	44,449	+0.00(+0.00%)
Mar 15, 2002	7.338	7.642	7.338	7.581	119,459	+0.26(+3.54%)
Mar 14, 2002	7.296	7.321	7.292	7.321	55,871	+0.07(+0.98%)
Mar 13, 2002	7.244	7.299	7.231	7.250	52,166	-0.03(-0.44%)
Mar 12, 2002	7.250	7.321	7.224	7.283	55,253	+0.08(+1.17%)
Mar 11, 2002	7.393	7.393	7.176	7.198	140,140	-0.19(-2.54%)
Mar 08, 2002	7.289	7.451	7.289	7.386	58,649	+0.03(+0.44%)
Mar 07, 2002	7.257	7.370	7.250	7.354	22,533	+0.10(+1.34%)
Mar 06, 2002	7.331	7.351	7.163	7.257	75,626	-0.07(-0.93%)
Mar 05, 2002	7.422	7.435	7.325	7.325	29,015	-0.07(-1.01%)
Mar 04, 2002	7.286	7.402	7.260	7.399	66,057	+0.09(+1.29%)
Mar 01, 2002	7.253	7.328	7.237	7.305	49,697	+0.06(+0.76%)
Feb 28, 2002	7.179	7.286	7.179	7.250	32,102	+0.07(+1.04%)
Feb 27, 2002	7.208	7.231	7.176	7.176	20,372	-0.03(-0.45%)
Feb 26, 2002	7.279	7.279	7.176	7.208	33,337	-0.06(-0.76%)
Feb 25, 2002	7.224	7.286	7.208	7.263	69,761	-0.04(-0.53%)
Feb 22, 2002	7.156	7.341	7.156	7.302	74,083	+0.14(+1.90%)
Feb 21, 2002	7.160	7.166	7.127	7.166	15,125	+0.02(+0.32%)
Feb 20, 2002	7.059	7.160	7.059	7.143	25,003	+0.09(+1.33%)
Feb 19, 2002	6.949	7.069	6.936	7.049	37,041	+0.11(+1.54%)
Feb 18, 2002	6.965	7.010	6.900	6.942	51,858	+0.00(+0.00%)
Feb 15, 2002	6.965	7.010	6.900	6.942	51,858	-0.01(-0.19%)
Feb 14, 2002	6.998	7.007	6.949	6.955	28,707	-0.03(-0.42%)
Feb 13, 2002	6.907	7.007	6.904	6.985	29,941	+0.06(+0.84%)
Feb 12, 2002	6.998	6.998	6.926	6.926	51,549	-0.07(-1.02%)
Feb 11, 2002	6.933	7.023	6.907	6.998	25,620	+0.05(+0.70%)
Feb 08, 2002	7.046	7.046	6.894	6.949	59,266	-0.10(-1.42%)
Feb 07, 2002	7.066	7.066	7.033	7.049	25,620	-0.02(-0.23%)
Feb 06, 2002	7.153	7.153	7.046	7.066	63,279	-0.04(-0.55%)
Feb 05, 2002	7.111	7.143	7.066	7.104	4,599,335	+0.03(+0.37%)
Feb 04, 2002	7.127	7.127	7.062	7.079	35,498	-0.05(-0.68%)
Feb 01, 2002	7.091	7.137	7.091	7.127	54,945	+0.07(+0.96%)
Jan 31, 2002	7.111	7.127	7.030	7.059	2,006,421	-0.04(-0.59%)
Jan 30, 2002	7.127	7.192	7.098	7.101	34,880	-0.01(-0.14%)
Jan 29, 2002	7.270	7.270	7.046	7.111	112,359	-0.18(-2.49%)
Jan 28, 2002	7.325	7.325	7.260	7.292	41,671	-0.03(-0.44%)
Jan 25, 2002	7.402	7.402	7.309	7.325	40,128	+0.00(+0.04%)
Jan 24, 2002	7.318	7.338	7.289	7.321	70,379	+0.08(+1.16%)
Jan 23, 2002	7.224	7.257	7.176	7.237	56,179	-0.01(-0.13%)
Jan 22, 2002	7.143	7.347	7.143	7.247	105,568	+0.14(+1.91%)
Jan 21, 2002	7.049	7.143	7.023	7.111	60,810	+0.00(+0.00%)
Jan 18, 2002	7.049	7.143	7.023	7.111	60,810	+0.07(+1.06%)
Jan 17, 2002	7.030	7.046	7.030	7.036	23,768	-0.01(-0.18%)
Jan 16, 2002	7.046	7.088	7.010	7.049	49,388	-0.03(-0.41%)
Jan 15, 2002	7.111	7.127	7.075	7.079	46,919	+0.03(+0.46%)
Jan 14, 2002	7.062	7.062	7.014	7.046	38,893	-0.02(-0.23%)
Jan 11, 2002	7.134	7.134	7.036	7.062	78,713	-0.19(-2.68%)