Occidental Petroleum (NY: OXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	53.27	54.19	53.20	53.42	4,233,443	-0.13(-0.25%)
Mar 30, 2016	53.79	54.10	53.25	53.55	3,890,868	+0.52(+0.99%)
Mar 29, 2016	52.26	53.11	52.22	53.03	4,259,114	-0.08(-0.15%)
Mar 28, 2016	53.60	53.64	52.89	53.10	3,202,098	-0.37(-0.70%)
Mar 24, 2016	52.51	53.48	53.48	53.48	6,587,399	+0.17(+0.32%)
Mar 23, 2016	53.78	54.17	53.10	53.31	5,737,560	-1.03(-1.90%)
Mar 22, 2016	54.67	55.09	54.15	54.34	4,254,374	-0.83(-1.50%)
Mar 21, 2016	55.34	55.71	54.70	55.17	2,980,950	-0.49(-0.88%)
Mar 18, 2016	55.61	55.87	54.72	55.66	7,658,414	+0.50(+0.91%)
Mar 17, 2016	54.90	55.56	54.21	55.16	5,556,077	+0.97(+1.79%)
Mar 16, 2016	53.66	54.44	53.14	54.19	4,613,684	+0.85(+1.60%)
Mar 15, 2016	53.13	53.36	52.68	53.34	5,354,745	-0.56(-1.04%)
Mar 14, 2016	53.96	54.39	53.59	53.90	3,763,961	-0.70(-1.29%)
Mar 11, 2016	54.39	54.81	53.95	54.60	5,028,533	+1.18(+2.21%)
Mar 10, 2016	53.29	53.65	52.71	53.43	5,941,161	+0.01(+0.01%)
Mar 09, 2016	52.48	54.06	51.75	53.42	7,329,311	+1.58(+3.06%)
Mar 08, 2016	53.96	54.00	51.68	51.83	9,152,367	-2.50(-4.60%)
Mar 07, 2016	54.11	54.63	52.76	54.33	8,985,532	+0.49(+0.90%)
Mar 04, 2016	54.60	54.69	53.40	53.84	7,438,629	-0.59(-1.09%)
Mar 03, 2016	55.29	55.31	53.58	54.44	8,627,787	-0.87(-1.56%)
Mar 02, 2016	54.12	55.34	53.73	55.30	5,855,852	+0.90(+1.65%)
Mar 01, 2016	53.48	54.52	52.96	54.41	5,790,761	+1.26(+2.37%)
Feb 29, 2016	54.30	54.47	52.92	53.15	6,022,060	-0.76(-1.40%)
Feb 26, 2016	55.01	55.01	53.87	53.91	4,334,952	+0.12(+0.22%)
Feb 25, 2016	53.71	54.01	52.87	53.79	3,257,975	+0.23(+0.43%)
Feb 24, 2016	52.20	53.67	51.96	53.56	4,471,433	+0.36(+0.68%)
Feb 23, 2016	55.02	55.33	52.87	53.20	5,466,621	-2.07(-3.74%)
Feb 22, 2016	55.43	55.66	54.82	55.26	6,050,855	+1.09(+2.02%)
Feb 19, 2016	53.84	54.25	53.14	54.17	7,194,748	-0.02(-0.04%)
Feb 18, 2016	54.99	55.09	53.82	54.19	6,327,757	-0.26(-0.48%)
Feb 17, 2016	53.46	54.97	52.97	54.45	8,482,528	+2.02(+3.85%)
Feb 16, 2016	52.62	52.67	51.77	52.43	8,167,051	+0.73(+1.42%)
Feb 12, 2016	51.66	51.70	51.70	51.70	6,517,576	+0.66(+1.30%)
Feb 11, 2016	49.64	51.29	49.44	51.04	7,832,852	+0.42(+0.82%)
Feb 10, 2016	50.21	51.66	49.56	50.62	9,458,085	+0.34(+0.67%)
Feb 09, 2016	50.21	51.02	49.38	50.28	6,447,010	-0.75(-1.47%)
Feb 08, 2016	49.10	51.42	48.76	51.03	8,555,320	+0.56(+1.10%)
Feb 05, 2016	51.19	51.39	49.92	50.48	8,291,841	-1.16(-2.25%)
Feb 04, 2016	53.12	54.35	51.49	51.64	12,020,154	-0.89(-1.69%)
Feb 03, 2016	51.34	52.57	49.92	52.53	8,326,432	+2.04(+4.05%)
Feb 02, 2016	49.60	51.12	49.37	50.48	7,475,068	-0.83(-1.62%)
Feb 01, 2016	52.07	52.26	50.75	51.32	7,852,195	-1.75(-3.30%)
Jan 29, 2016	50.88	53.07	50.79	53.07	12,990,412	+2.28(+4.49%)
Jan 28, 2016	51.00	51.46	49.40	50.78	9,855,720	+1.32(+2.67%)
Jan 27, 2016	48.42	50.78	48.02	49.47	8,057,820	+0.72(+1.47%)
Jan 26, 2016	48.35	49.04	47.91	48.75	7,238,792	+1.11(+2.33%)
Jan 25, 2016	48.58	49.57	47.59	47.64	7,292,837	-1.55(-3.15%)
Jan 22, 2016	48.98	49.64	47.37	49.19	9,844,765	+2.27(+4.85%)
Jan 21, 2016	45.57	47.16	45.39	46.91	9,336,996	+0.95(+2.06%)
Jan 20, 2016	46.46	46.93	44.90	45.97	12,691,935	-1.42(-2.99%)
Jan 19, 2016	48.96	49.07	46.52	47.38	10,184,503	-1.03(-2.12%)
Jan 15, 2016	47.28	48.41	48.41	48.41	9,616,891	-0.93(-1.89%)
Jan 14, 2016	46.84	49.97	46.41	49.34	12,428,582	+2.78(+5.96%)
Jan 13, 2016	47.61	48.42	46.28	46.57	10,164,166	-0.44(-0.93%)
Jan 12, 2016	47.35	47.71	45.35	47.01	10,371,974	-0.19(-0.41%)
Jan 11, 2016	48.54	48.77	46.24	47.20	11,836,552	-1.50(-3.09%)
Jan 08, 2016	49.93	50.07	48.53	48.70	8,045,679	-0.84(-1.70%)
Jan 07, 2016	49.40	50.64	49.10	49.54	8,511,904	-0.91(-1.80%)
Jan 06, 2016	51.46	51.74	49.93	50.45	8,741,909	-2.38(-4.51%)
Jan 05, 2016	51.79	52.97	51.49	52.84	5,787,415	+0.86(+1.66%)