Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.630	3.760	3.620	3.660	242,776	-0.03(-0.81%)
Mar 30, 2022	3.780	3.890	3.690	3.690	326,270	-0.07(-1.86%)
Mar 29, 2022	3.570	3.790	3.430	3.760	646,357	+0.09(+2.45%)
Mar 28, 2022	3.810	3.850	3.570	3.670	963,594	-0.29(-7.32%)
Mar 25, 2022	3.830	4.040	3.790	3.960	719,204	+0.10(+2.59%)
Mar 24, 2022	3.980	4.030	3.860	3.860	462,584	-0.12(-3.02%)
Mar 23, 2022	3.920	4.090	3.920	3.980	624,489	+0.06(+1.53%)
Mar 22, 2022	4.020	4.024	3.825	3.920	549,428	-0.08(-2.00%)
Mar 21, 2022	4.060	4.177	3.985	4.000	720,637	+0.01(+0.25%)
Mar 18, 2022	4.100	4.110	3.865	3.990	1,265,981	-0.13(-3.16%)
Mar 17, 2022	4.130	4.240	4.050	4.120	855,667	+0.07(+1.73%)
Mar 16, 2022	4.150	4.245	3.980	4.050	812,157	-0.09(-2.17%)
Mar 15, 2022	4.090	4.260	4.020	4.140	569,365	-0.17(-3.94%)
Mar 14, 2022	4.620	4.620	4.170	4.310	843,861	-0.39(-8.30%)
Mar 11, 2022	4.630	4.808	4.510	4.700	818,812	-0.01(-0.21%)
Mar 10, 2022	4.330	4.760	4.285	4.710	1,593,350	+0.40(+9.28%)
Mar 09, 2022	4.100	4.380	3.920	4.310	1,261,985	+0.06(+1.41%)
Mar 08, 2022	4.120	4.490	4.040	4.250	1,913,691	+0.27(+6.78%)
Mar 07, 2022	3.970	4.260	3.910	3.980	2,020,848	+0.18(+4.74%)
Mar 04, 2022	3.640	3.820	3.610	3.800	631,678	+0.16(+4.40%)
Mar 03, 2022	3.650	3.680	3.550	3.640	514,911	-0.03(-0.82%)
Mar 02, 2022	3.560	3.720	3.560	3.670	660,765	+0.19(+5.46%)
Mar 01, 2022	3.830	3.840	3.380	3.480	1,300,561	-0.29(-7.69%)
Feb 28, 2022	3.630	3.810	3.630	3.770	464,129	+0.13(+3.57%)
Feb 25, 2022	3.580	3.695	3.600	3.640	438,160	+0.07(+1.96%)
Feb 24, 2022	3.520	3.580	3.370	3.570	624,040	+0.13(+3.78%)
Feb 23, 2022	3.520	3.620	3.395	3.440	648,609	-0.05(-1.43%)
Feb 22, 2022	3.600	3.600	3.370	3.490	822,394	-0.04(-1.13%)
Feb 18, 2022				3.530	0	-0.15(-4.08%)
Feb 17, 2022	3.680	3.730	3.625	3.680	408,359	-0.03(-0.81%)
Feb 16, 2022	3.750	3.940	3.690	3.710	595,315	+0.00(+0.00%)
Feb 15, 2022	3.610	3.770	3.600	3.710	417,300	+0.03(+0.82%)
Feb 14, 2022	3.790	3.790	3.635	3.680	461,193	-0.10(-2.65%)
Feb 11, 2022	3.640	3.820	3.610	3.780	408,175	+0.15(+4.13%)
Feb 10, 2022	3.590	3.750	3.580	3.630	363,044	-0.01(-0.27%)
Feb 09, 2022	3.560	3.710	3.530	3.640	962,838	+0.07(+1.96%)
Feb 08, 2022	3.630	3.700	3.554	3.570	347,839	-0.09(-2.46%)
Feb 07, 2022	3.600	3.690	3.580	3.660	365,656	+0.02(+0.55%)
Feb 04, 2022	3.730	3.735	3.620	3.640	309,621	-0.05(-1.36%)
Feb 03, 2022	3.820		3.675	3.690	453,165	-0.13(-3.40%)
Feb 02, 2022	3.740	3.880	3.680	3.820	511,054	+0.04(+1.06%)
Feb 01, 2022	3.550	3.810	3.530	3.780	532,144	+0.23(+6.48%)
Jan 31, 2022	3.530			3.550	470,358	-0.02(-0.56%)
Jan 28, 2022	3.570	3.680	3.480	3.570	546,415	-0.02(-0.56%)
Jan 27, 2022	3.820	3.820	3.530	3.590	383,788	-0.16(-4.27%)
Jan 26, 2022	3.800	3.914	3.670	3.750	627,692	+0.02(+0.54%)
Jan 25, 2022	3.490	3.790	3.450	3.730	594,149	+0.23(+6.57%)
Jan 24, 2022	3.330	3.520	3.289	3.500	815,807	+0.08(+2.34%)
Jan 21, 2022	3.420	3.545	3.360	3.420	676,857	-0.04(-1.16%)
Jan 20, 2022	3.520	3.615	3.440	3.460	413,924	-0.11(-3.08%)
Jan 19, 2022	3.640	3.640	3.530	3.570	370,949	-0.02(-0.56%)
Jan 18, 2022	3.700	3.740	3.580	3.590	729,782	-0.05(-1.37%)
Jan 14, 2022				3.640	0	+0.07(+1.96%)
Jan 13, 2022	3.400	3.580	3.380	3.570	437,444	+0.19(+5.62%)
Jan 12, 2022	3.390	3.390	3.290	3.380	707,538	-0.01(-0.29%)
Jan 11, 2022	3.290	3.410	3.230	3.390	347,706	+0.11(+3.35%)
Jan 10, 2022	3.360	3.371	3.195	3.280	247,222	-0.06(-1.80%)
Jan 07, 2022	3.290	3.360	3.280	3.340	175,242	+0.04(+1.21%)
Jan 06, 2022	3.300	3.350	3.235	3.300	263,998	+0.08(+2.48%)
Jan 05, 2022	3.320	3.385	3.200	3.220	520,227	-0.05(-1.53%)
Jan 04, 2022	3.200	3.315	3.167	3.270	444,364	+0.12(+3.81%)