Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.050	8.200	8.000	8.100	784,527	+0.10(+1.25%)
Mar 30, 2017	8.050	8.075	7.850	8.000	955,000	+0.10(+1.27%)
Mar 29, 2017	7.750	8.050	7.650	7.900	584,670	+0.10(+1.28%)
Mar 28, 2017	7.500	7.850	7.400	7.800	613,371	+0.30(+4.00%)
Mar 27, 2017	7.400	7.550	7.275	7.500	797,023	-0.10(-1.32%)
Mar 24, 2017	7.650	7.700	7.500	7.600	1,512,617	-0.05(-0.65%)
Mar 23, 2017	7.200	7.700	7.000	7.650	1,103,368	+0.40(+5.52%)
Mar 22, 2017	7.200	7.350	7.025	7.250	680,648	-0.05(-0.68%)
Mar 21, 2017	7.300	7.550	7.150	7.300	1,114,930	+0.00(+0.00%)
Mar 20, 2017	7.500	7.600	7.175	7.300	1,559,137	-0.30(-3.95%)
Mar 17, 2017	7.350	7.650	7.250	7.600	2,397,678	+0.30(+4.11%)
Mar 16, 2017	7.350	7.375	7.050	7.300	755,269	+0.05(+0.69%)
Mar 15, 2017	6.850	7.300	6.750	7.250	1,110,821	+0.50(+7.41%)
Mar 14, 2017	6.600	6.800	6.400	6.750	619,101	+0.00(+0.00%)
Mar 13, 2017	6.750	6.900	6.650	6.750	450,328	+0.00(+0.00%)
Mar 10, 2017	6.900	7.000	6.600	6.750	496,057	-0.10(-1.46%)
Mar 09, 2017	6.900	7.000	6.650	6.850	810,962	-0.05(-0.72%)
Mar 08, 2017	7.250	7.300	6.900	6.900	983,049	-0.30(-4.17%)
Mar 07, 2017	7.550	7.650	7.150	7.200	484,307	-0.30(-4.00%)
Mar 06, 2017	7.500	7.600	7.250	7.500	484,783	+0.00(+0.00%)
Mar 03, 2017	7.600	7.750	7.400	7.500	692,294	-0.10(-1.32%)
Mar 02, 2017	7.850	8.000	7.550	7.600	605,409	-0.40(-5.00%)
Mar 01, 2017	7.800	8.150	7.750	8.000	590,015	+0.30(+3.90%)
Feb 28, 2017	7.900	7.950	7.650	7.700	870,227	-0.20(-2.53%)
Feb 27, 2017	7.450	8.000	7.450	7.900	656,557	+0.40(+5.33%)
Feb 24, 2017	7.850	7.900	7.400	7.500	624,406	-0.40(-5.06%)
Feb 23, 2017	7.950	8.075	7.800	7.900	892,396	+0.05(+0.64%)
Feb 22, 2017	8.000	8.150	7.700	7.850	578,399	-0.30(-3.68%)
Feb 21, 2017	7.650	8.200	7.600	8.150	896,627	+0.65(+8.67%)
Feb 17, 2017		7.500	7.500	7.500	0	-0.10(-1.32%)
Feb 16, 2017	8.150	8.150	7.600	7.600	511,997	-0.50(-6.17%)
Feb 15, 2017	8.200	8.250	8.000	8.100	454,066	-0.15(-1.82%)
Feb 14, 2017	7.850	8.250	7.650	8.250	812,696	+0.55(+7.14%)
Feb 13, 2017	8.200	8.300	7.600	7.700	730,742	-0.45(-5.52%)
Feb 10, 2017	8.000	8.400	7.750	8.150	786,495	+0.00(+0.00%)
Feb 09, 2017	7.750	8.150	7.700	8.150	810,709	+0.45(+5.84%)
Feb 08, 2017	7.600	7.750	7.450	7.700	494,513	+0.10(+1.32%)
Feb 07, 2017	7.600	7.750	7.500	7.600	318,663	-0.05(-0.65%)
Feb 06, 2017	7.700	7.750	7.500	7.650	316,507	-0.05(-0.65%)
Feb 03, 2017	7.450	7.750	7.400	7.700	405,536	+0.30(+4.05%)
Feb 02, 2017	7.450	7.500	7.250	7.400	421,665	+0.00(+0.00%)
Feb 01, 2017	7.650	7.750	7.300	7.400	472,836	-0.15(-1.99%)
Jan 31, 2017	7.650	7.700	7.450	7.550	642,687	-0.10(-1.31%)
Jan 30, 2017	7.750	7.750	7.500	7.650	542,582	-0.20(-2.55%)
Jan 27, 2017	7.850	7.900	7.700	7.850	202,401	-0.10(-1.26%)
Jan 26, 2017	8.100	8.200	7.900	7.950	400,885	-0.10(-1.24%)
Jan 25, 2017	7.850	8.100	7.800	8.050	497,070	+0.20(+2.55%)
Jan 24, 2017	7.700	7.925	7.550	7.850	515,429	+0.25(+3.29%)
Jan 23, 2017	7.650	7.800	7.500	7.600	361,859	-0.10(-1.30%)
Jan 20, 2017	7.650	7.800	7.600	7.700	354,822	+0.05(+0.65%)
Jan 19, 2017	7.600	7.725	7.400	7.650	883,788	+0.05(+0.66%)
Jan 18, 2017	7.750	7.900	7.550	7.600	688,318	-0.20(-2.56%)
Jan 17, 2017	7.850	7.950	7.750	7.800	773,342	-0.10(-1.27%)
Jan 13, 2017		7.900	7.900	7.900	0	-0.05(-0.63%)
Jan 12, 2017	8.150	8.200	7.650	7.950	919,252	-0.15(-1.85%)
Jan 11, 2017	8.100	8.500	8.000	8.100	817,986	+0.05(+0.62%)
Jan 10, 2017	8.100	8.350	7.900	8.050	1,329,181	-0.05(-0.62%)
Jan 09, 2017	8.400	8.450	8.050	8.100	739,860	-0.35(-4.14%)
Jan 06, 2017	8.350	8.750	8.300	8.450	670,800	+0.10(+1.20%)
Jan 05, 2017	8.750	8.750	8.150	8.350	776,075	+0.00(+0.00%)
Jan 04, 2017	7.750	8.400	7.700	8.350	1,805,091	+0.65(+8.44%)