Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	7.650	7.910	7.520	7.750	249,200	+0.00(+0.00%)
Mar 28, 2002	7.650	7.910	7.520	7.750	249,200	+0.08(+1.04%)
Mar 27, 2002	7.650	7.800	7.610	7.670	203,700	-0.02(-0.26%)
Mar 26, 2002	7.570	7.740	7.500	7.690	247,400	+0.12(+1.59%)
Mar 25, 2002	7.260	7.670	7.250	7.570	110,000	+0.31(+4.27%)
Mar 22, 2002	7.100	7.290	7.100	7.260	236,600	+0.16(+2.25%)
Mar 21, 2002	6.670	7.240	6.670	7.100	244,000	+0.43(+6.45%)
Mar 20, 2002	6.880	6.900	6.670	6.670	521,500	-0.20(-2.91%)
Mar 19, 2002	6.830	6.990	6.820	6.870	250,000	-0.13(-1.86%)
Mar 18, 2002	6.800	7.000	6.650	7.000	175,600	+0.28(+4.17%)
Mar 15, 2002	6.510	6.850	6.500	6.720	185,500	-0.01(-0.15%)
Mar 14, 2002	6.840	6.990	6.650	6.730	232,500	-0.10(-1.46%)
Mar 13, 2002	7.040	7.130	6.830	6.830	133,500	-0.22(-3.12%)
Mar 12, 2002	6.800	7.110	6.750	7.050	173,900	+0.24(+3.52%)
Mar 11, 2002	6.720	6.880	6.700	6.810	196,300	+0.11(+1.64%)
Mar 08, 2002	6.850	6.850	6.700	6.700	94,000	-0.05(-0.74%)
Mar 07, 2002	6.750	6.910	6.650	6.750	278,500	+0.06(+0.90%)
Mar 06, 2002	6.510	6.750	6.420	6.690	264,600	+0.19(+2.92%)
Mar 05, 2002	6.750	6.760	6.500	6.500	109,700	-0.30(-4.41%)
Mar 04, 2002	6.730	6.890	6.660	6.800	96,500	+0.07(+1.04%)
Mar 01, 2002	6.700	6.730	6.380	6.730	105,000	+0.09(+1.36%)
Feb 28, 2002	6.730	6.870	6.570	6.640	54,100	-0.07(-1.04%)
Feb 27, 2002	6.650	6.860	6.200	6.710	170,700	+0.06(+0.90%)
Feb 26, 2002	6.600	6.670	6.480	6.650	100,600	-0.03(-0.45%)
Feb 25, 2002	6.870	6.950	6.550	6.680	196,100	-0.16(-2.34%)
Feb 22, 2002	6.450	6.890	6.450	6.840	168,800	+0.31(+4.75%)
Feb 21, 2002	6.920	6.950	6.530	6.530	133,000	-0.47(-6.71%)
Feb 20, 2002	6.600	7.000	6.500	7.000	213,000	+0.50(+7.69%)
Feb 19, 2002	6.300	6.510	6.290	6.500	193,800	+0.02(+0.31%)
Feb 18, 2002	6.250	6.550	6.250	6.480	134,100	+0.00(+0.00%)
Feb 15, 2002	6.250	6.550	6.250	6.480	134,100	+0.23(+3.68%)
Feb 14, 2002	6.450	6.500	6.250	6.250	231,800	-0.10(-1.57%)
Feb 13, 2002	6.580	6.580	6.290	6.350	105,000	-0.15(-2.31%)
Feb 12, 2002	6.300	6.610	6.280	6.500	100,000	+0.16(+2.52%)
Feb 11, 2002	6.300	6.380	6.180	6.340	264,100	+0.14(+2.26%)
Feb 08, 2002	6.300	6.350	6.010	6.200	377,900	-0.10(-1.59%)
Feb 07, 2002	6.470	6.470	6.250	6.300	230,600	-0.17(-2.63%)
Feb 06, 2002	6.450	6.500	6.400	6.470	173,400	+0.02(+0.31%)
Feb 05, 2002	6.610	6.610	6.400	6.450	173,400	-0.19(-2.86%)
Feb 04, 2002	6.760	6.820	6.570	6.640	118,500	-0.12(-1.78%)
Feb 01, 2002	6.820	7.010	6.760	6.760	106,000	-0.25(-3.57%)
Jan 31, 2002	7.040	7.160	6.970	7.010	77,200	-0.09(-1.27%)
Jan 30, 2002	6.790	7.240	6.700	7.100	104,000	+0.31(+4.57%)
Jan 29, 2002	7.010	7.030	6.750	6.790	114,600	-0.26(-3.69%)
Jan 28, 2002	7.150	7.150	7.010	7.050	206,200	-0.05(-0.70%)
Jan 25, 2002	6.890	7.110	6.750	7.100	358,600	+0.21(+3.05%)
Jan 24, 2002	7.200	7.200	6.760	6.890	165,000	-0.31(-4.31%)
Jan 23, 2002	6.500	7.200	6.500	7.200	215,900	+0.69(+10.60%)
Jan 22, 2002	6.800	6.990	6.510	6.510	290,600	-0.29(-4.26%)
Jan 21, 2002	7.240	7.240	6.750	6.800	339,700	+0.00(+0.00%)
Jan 18, 2002	7.240	7.240	6.750	6.800	339,700	-0.14(-2.02%)
Jan 17, 2002	6.600	6.990	6.600	6.940	363,000	+0.34(+5.15%)
Jan 16, 2002	7.190	7.190	6.600	6.600	1,165,500	-0.59(-8.21%)
Jan 15, 2002	7.150	7.390	7.030	7.190	134,600	+0.01(+0.14%)
Jan 14, 2002	7.700	7.700	7.180	7.180	271,800	-0.23(-3.10%)
Jan 11, 2002	7.600	7.740	7.410	7.410	169,600	-0.19(-2.50%)