New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.239	5.241	5.212	5.239	134,234	-0.03(-0.58%)
Mar 30, 2015	5.243	5.277	5.243	5.270	61,215	+0.04(+0.78%)
Mar 27, 2015	5.199	5.236	5.199	5.229	124,776	-0.02(-0.45%)
Mar 26, 2015	5.263	5.273	5.219	5.253	39,154	-0.06(-1.08%)
Mar 25, 2015	5.324	5.331	5.290	5.310	60,055	+0.01(+0.12%)
Mar 24, 2015	5.304	5.327	5.290	5.304	123,711	+0.01(+0.26%)
Mar 23, 2015	5.293	5.307	5.273	5.290	158,499	+0.03(+0.51%)
Mar 20, 2015	5.256	5.313	5.256	5.263	88,994	+0.11(+2.10%)
Mar 19, 2015	5.172	5.172	5.138	5.155	40,648	-0.08(-1.55%)
Mar 18, 2015	5.138	5.246	5.131	5.236	97,724	+0.02(+0.45%)
Mar 17, 2015	5.219	5.243	5.175	5.212	178,074	-0.03(-0.64%)
Mar 16, 2015	5.192	5.246	5.192	5.246	240,372	+0.11(+2.14%)
Mar 13, 2015	5.141	5.141	5.108	5.136	139,482	-0.01(-0.10%)
Mar 12, 2015	5.136	5.162	5.130	5.141	60,484	+0.03(+0.58%)
Mar 11, 2015	5.111	5.121	5.094	5.112	174,746	+0.04(+0.83%)
Mar 10, 2015	5.070	5.094	5.050	5.069	112,401	-0.07(-1.34%)
Mar 09, 2015	5.128	5.145	5.094	5.138	187,784	+0.01(+0.20%)
Mar 06, 2015	5.151	5.151	5.123	5.128	88,453	-0.04(-0.85%)
Mar 05, 2015	5.169	5.175	5.160	5.172	42,160	+0.02(+0.33%)
Mar 04, 2015	5.162	5.192	5.123	5.155	110,226	-0.04(-0.72%)
Mar 03, 2015	5.216	5.216	5.184	5.192	132,311	-0.02(-0.39%)
Mar 02, 2015	5.189	5.212	5.189	5.212	183,719	+0.03(+0.52%)
Feb 27, 2015	5.162	5.199	5.162	5.185	153,064	+0.03(+0.52%)
Feb 26, 2015	5.135	5.158	5.135	5.158	72,418	+0.01(+0.13%)
Feb 25, 2015	5.145	5.158	5.138	5.151	80,841	-0.01(-0.20%)
Feb 24, 2015	5.121	5.178	5.121	5.162	219,205	+0.04(+0.79%)
Feb 23, 2015	5.074	5.121	5.074	5.121	193,961	+0.05(+1.07%)
Feb 20, 2015	5.030	5.104	5.013	5.067	97,594	+0.04(+0.74%)
Feb 19, 2015	4.999	5.052	4.972	5.030	78,219	+0.01(+0.27%)
Feb 18, 2015	4.986	5.064	4.959	5.016	71,394	+0.03(+0.68%)
Feb 17, 2015	4.969	5.118	4.905	4.982	158,942	+0.01(+0.27%)
Feb 13, 2015	4.922	4.969	4.969	4.969	143,482	+0.07(+1.38%)
Feb 12, 2015	4.871	4.938	4.871	4.901	135,098	+0.09(+1.83%)
Feb 11, 2015	4.800	4.851	4.797	4.813	57,653	-0.01(-0.21%)
Feb 10, 2015	4.834	4.844	4.800	4.824	101,437	+0.01(+0.21%)
Feb 09, 2015	4.830	4.861	4.807	4.813	62,655	-0.07(-1.38%)
Feb 06, 2015	4.857	4.898	4.830	4.881	95,878	-0.04(-0.82%)
Feb 05, 2015	4.827	4.928	4.827	4.922	193,212	+0.14(+2.82%)
Feb 04, 2015	4.840	4.840	4.786	4.786	140,585	-0.06(-1.26%)
Feb 03, 2015	4.837	4.874	4.803	4.847	102,892	+0.04(+0.91%)
Feb 02, 2015	4.817	4.824	4.773	4.803	58,697	+0.05(+1.14%)
Jan 30, 2015	4.844	4.844	4.742	4.749	212,220	-0.18(-3.57%)
Jan 29, 2015	4.851	4.945	4.844	4.925	187,553	+0.11(+2.39%)
Jan 28, 2015	4.884	4.891	4.746	4.810	153,336	-0.03(-0.63%)
Jan 27, 2015	4.807	4.878	4.803	4.840	142,372	+0.03(+0.63%)
Jan 26, 2015	4.756	4.851	4.756	4.810	138,559	+0.03(+0.71%)
Jan 23, 2015	4.817	4.834	4.705	4.776	88,713	-0.04(-0.84%)
Jan 22, 2015	4.780	4.840	4.739	4.817	178,619	+0.02(+0.49%)
Jan 21, 2015	4.702	4.803	4.702	4.793	131,509	+0.08(+1.72%)
Jan 20, 2015	4.793	4.793	4.651	4.712	84,722	-0.06(-1.27%)
Jan 16, 2015	4.695	4.776	4.675	4.773	25,122	+0.06(+1.22%)
Jan 15, 2015	4.756	4.756	4.702	4.715	46,772	+0.01(+0.22%)
Jan 14, 2015	4.705	4.766	4.668	4.705	51,819	-0.01(-0.29%)
Jan 13, 2015	4.719	4.766	4.715	4.719	56,381	+0.03(+0.72%)
Jan 12, 2015	4.732	4.742	4.685	4.685	8,771	+0.00(+0.00%)
Jan 09, 2015	4.692	4.810	4.641	4.685	202,626	+0.02(+0.51%)
Jan 08, 2015	4.648	4.665	4.614	4.661	95,127	+0.06(+1.32%)
Jan 07, 2015	4.580	4.631	4.543	4.600	105,040	+0.03(+0.67%)
Jan 06, 2015	4.563	4.644	4.486	4.570	225,950	+0.01(+0.30%)
Jan 05, 2015	4.638	4.661	4.516	4.557	110,081	-0.15(-3.16%)