New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.573	3.592	3.573	3.579	286,233	-0.01(-0.30%)
Mar 27, 2013	3.581	3.592	3.560	3.590	107,297	-0.02(-0.65%)
Mar 26, 2013	3.613	3.622	3.596	3.613	58,158	+0.00(+0.06%)
Mar 25, 2013	3.622	3.639	3.603	3.611	485,951	+0.00(+0.06%)
Mar 22, 2013	3.588	3.619	3.588	3.609	77,524	+0.03(+0.71%)
Mar 21, 2013	3.573	3.586	3.566	3.583	50,508	-0.03(-0.88%)
Mar 20, 2013	3.645	3.666	3.454	3.615	821,197	-0.00(-0.06%)
Mar 19, 2013	3.626	3.662	3.613	3.617	192,961	-0.02(-0.58%)
Mar 18, 2013	3.628	3.664	3.605	3.639	90,768	-0.03(-0.87%)
Mar 15, 2013	3.681	3.681	3.664	3.671	45,332	-0.00(-0.12%)
Mar 14, 2013	3.677	3.698	3.675	3.675	130,149	+0.01(+0.17%)
Mar 13, 2013	3.696	3.719	3.666	3.668	598,048	-0.03(-0.92%)
Mar 12, 2013	3.688	3.704	3.677	3.702	86,158	+0.03(+0.93%)
Mar 11, 2013	3.688	3.688	3.666	3.668	106,243	-0.03(-0.92%)
Mar 08, 2013	3.705	3.705	3.688	3.702	177,665	-0.00(-0.06%)
Mar 07, 2013	3.690	3.707	3.690	3.705	67,968	+0.03(+0.75%)
Mar 06, 2013	3.677	3.692	3.675	3.677	143,027	+0.03(+0.76%)
Mar 05, 2013	3.658	3.668	3.645	3.649	326,701	+0.04(+1.06%)
Mar 04, 2013	3.592	3.620	3.588	3.611	177,788	-0.01(-0.23%)
Mar 01, 2013	3.590	3.632	3.588	3.620	195,761	-0.02(-0.53%)
Feb 28, 2013	3.615	3.641	3.615	3.639	61,955	+0.01(+0.41%)
Feb 27, 2013	3.615	3.630	3.598	3.624	148,993	+0.01(+0.35%)
Feb 26, 2013	3.611	3.628	3.581	3.611	209,518	+0.03(+0.77%)
Feb 25, 2013	3.694	3.711	3.581	3.583	494,768	-0.06(-1.58%)
Feb 22, 2013	3.617	3.641	3.613	3.641	64,646	+0.02(+0.53%)
Feb 21, 2013	3.654	3.662	3.592	3.622	316,138	-0.07(-1.79%)
Feb 20, 2013	3.741	3.741	3.688	3.688	170,212	-0.02(-0.63%)
Feb 19, 2013	3.675	3.722	3.675	3.711	196,735	+0.06(+1.63%)
Feb 15, 2013	3.632	3.660	3.632	3.651	65,677	+0.01(+0.23%)
Feb 14, 2013	3.634	3.649	3.626	3.643	76,108	-0.03(-0.75%)
Feb 13, 2013	3.688	3.688	3.671	3.671	65,263	+0.02(+0.64%)
Feb 12, 2013	3.620	3.651	3.620	3.647	90,336	+0.03(+0.82%)
Feb 11, 2013	3.632	3.641	3.615	3.617	91,902	+0.00(+0.06%)
Feb 08, 2013	3.617	3.632	3.613	3.615	111,720	+0.00(+0.05%)
Feb 07, 2013	3.607	3.614	3.590	3.614	97,144	+0.02(+0.48%)
Feb 06, 2013	3.598	3.609	3.581	3.596	230,418	-0.01(-0.24%)
Feb 04, 2013	3.600	3.607	3.571	3.605	315,672	-0.04(-1.11%)
Feb 01, 2013	3.639	3.658	3.634	3.645	239,574	+0.04(+1.00%)
Jan 31, 2013	3.605	3.624	3.605	3.609	57,288	-0.01(-0.29%)
Jan 30, 2013	3.620	3.632	3.618	3.620	80,436	-0.01(-0.41%)
Jan 29, 2013	3.630	3.643	3.617	3.634	212,388	+0.01(+0.35%)
Jan 28, 2013	3.630	3.641	3.622	3.622	267,517	-0.00(-0.12%)
Jan 25, 2013	3.615	3.640	3.615	3.626	181,236	+0.06(+1.79%)
Jan 24, 2013	3.543	3.588	3.543	3.562	85,188	+0.01(+0.42%)
Jan 23, 2013	3.543	3.547	3.532	3.547	52,027	+0.01(+0.42%)
Jan 22, 2013	3.522	3.543	3.511	3.532	133,810	+0.01(+0.30%)
Jan 18, 2013	3.511	3.526	3.498	3.522	241,347	+0.02(+0.61%)
Jan 17, 2013	3.492	3.513	3.492	3.501	227,129	+0.04(+1.29%)
Jan 16, 2013	3.462	3.467	3.447	3.456	179,740	-0.03(-0.85%)
Jan 15, 2013	3.441	3.486	3.441	3.486	318,251	-0.00(-0.12%)
Jan 14, 2013	3.471	3.498	3.471	3.490	201,077	+0.03(+0.86%)
Jan 11, 2013	3.435	3.462	3.435	3.460	133,730	+0.03(+0.74%)
Jan 10, 2013	3.390	3.435	3.390	3.435	117,102	+0.08(+2.34%)
Jan 09, 2013	3.356	3.365	3.348	3.356	16,843	+0.01(+0.38%)
Jan 08, 2013	3.341	3.345	3.330	3.343	59,560	-0.01(-0.32%)
Jan 07, 2013	3.324	3.358	3.324	3.354	56,591	-0.01(-0.25%)
Jan 04, 2013	3.341	3.362	3.333	3.362	44,467	+0.02(+0.67%)
Jan 03, 2013	3.339	3.348	3.328	3.340	75,830	-0.01(-0.23%)