New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1.370	1.383	1.368	1.372	60,701	+0.00(+0.14%)
Mar 30, 2004	1.370	1.374	1.348	1.370	170,823	+0.01(+0.82%)
Mar 29, 2004	1.357	1.365	1.348	1.359	200,368	+0.03(+2.38%)
Mar 26, 2004	1.325	1.331	1.322	1.327	152,022	+0.00(+0.14%)
Mar 25, 2004	1.316	1.327	1.314	1.325	360,985	+0.03(+2.45%)
Mar 24, 2004	1.312	1.318	1.284	1.294	499,578	-0.02(-1.70%)
Mar 23, 2004	1.320	1.337	1.307	1.316	343,258	+0.01(+0.43%)
Mar 22, 2004	1.307	1.320	1.299	1.311	737,549	-0.02(-1.68%)
Mar 19, 2004	1.368	1.368	1.327	1.333	723,583	-0.04(-2.59%)
Mar 18, 2004	1.363	1.368	1.353	1.368	488,297	+0.00(+0.00%)
Mar 17, 2004	1.361	1.378	1.361	1.368	318,011	+0.02(+1.38%)
Mar 16, 2004	1.350	1.359	1.335	1.350	1,714,682	+0.00(+0.00%)
Mar 15, 2004	1.394	1.394	1.350	1.350	574,783	-0.05(-3.85%)
Mar 12, 2004	1.389	1.426	1.389	1.404	358,299	+0.01(+1.07%)
Mar 11, 2004	1.350	1.396	1.350	1.389	1,965,546	-0.06(-4.11%)
Mar 10, 2004	1.474	1.474	1.448	1.448	254,086	-0.04(-2.38%)
Mar 09, 2004	1.480	1.499	1.476	1.484	406,646	-0.01(-0.50%)
Mar 08, 2004	1.482	1.517	1.482	1.491	573,172	+0.01(+0.63%)
Mar 05, 2004	1.463	1.487	1.463	1.482	378,712	+0.00(+0.00%)
Mar 04, 2004	1.484	1.487	1.443	1.482	637,634	-0.01(-0.38%)
Mar 03, 2004	1.493	1.499	1.482	1.487	413,629	-0.02(-1.48%)
Mar 02, 2004	1.517	1.525	1.491	1.510	516,231	-0.01(-0.49%)
Mar 01, 2004	1.480	1.517	1.480	1.517	419,538	+0.03(+1.75%)
Feb 27, 2004	1.484	1.497	1.480	1.491	111,733	+0.01(+0.50%)
Feb 26, 2004	1.480	1.497	1.478	1.484	288,466	+0.00(+0.13%)
Feb 25, 2004	1.472	1.484	1.472	1.482	271,276	+0.01(+0.63%)
Feb 24, 2004	1.484	1.484	1.454	1.472	367,431	-0.02(-1.37%)
Feb 23, 2004	1.512	1.512	1.474	1.493	258,921	-0.01(-0.37%)
Feb 20, 2004	1.523	1.523	1.495	1.499	321,234	-0.03(-1.95%)
Feb 19, 2004	1.543	1.545	1.528	1.528	372,266	-0.01(-0.61%)
Feb 18, 2004	1.553	1.553	1.513	1.538	2,692,889	-0.02(-1.31%)
Feb 17, 2004	1.526	1.564	1.523	1.558	647,303	+0.04(+2.95%)
Feb 13, 2004	1.517	1.521	1.508	1.513	280,945	-0.01(-0.37%)
Feb 12, 2004	1.519	1.521	1.512	1.519	329,829	+0.01(+0.37%)
Feb 11, 2004	1.519	1.519	1.499	1.513	419,001	-0.01(-0.37%)
Feb 10, 2004	1.521	1.528	1.517	1.519	641,931	+0.01(+0.37%)
Feb 09, 2004	1.510	1.519	1.508	1.513	747,756	+0.02(+1.37%)
Feb 06, 2004	1.486	1.493	1.471	1.493	294,912	+0.03(+2.17%)
Feb 05, 2004	1.456	1.461	1.452	1.461	69,296	+0.01(+0.77%)
Feb 04, 2004	1.454	1.456	1.430	1.450	228,302	-0.01(-0.38%)
Feb 03, 2004	1.433	1.456	1.433	1.456	118,179	+0.01(+0.51%)
Feb 02, 2004	1.446	1.450	1.417	1.448	173,509	+0.02(+1.30%)
Jan 30, 2004	1.430	1.461	1.396	1.430	786,970	-0.01(-1.03%)
Jan 29, 2004	1.424	1.445	1.407	1.445	360,448	+0.02(+1.70%)
Jan 28, 2004	1.486	1.489	1.417	1.420	592,510	-0.07(-4.39%)
Jan 27, 2004	1.489	1.502	1.482	1.486	406,646	-0.01(-0.37%)
Jan 26, 2004	1.493	1.495	1.484	1.491	662,344	+0.00(+0.00%)
Jan 23, 2004	1.486	1.504	1.472	1.491	537,718	+0.01(+0.38%)
Jan 22, 2004	1.487	1.489	1.482	1.486	690,815	-0.00(-0.13%)
Jan 21, 2004	1.476	1.499	1.471	1.487	522,140	+0.02(+1.40%)
Jan 20, 2004	1.415	1.582	1.405	1.467	1,501,421	+0.06(+4.10%)
Jan 16, 2004	1.439	1.439	1.405	1.409	452,843	-0.01(-0.79%)
Jan 15, 2004	1.430	1.432	1.415	1.420	335,201	-0.01(-0.65%)
Jan 14, 2004	1.430	1.448	1.422	1.430	428,670	+0.02(+1.32%)
Jan 13, 2004	1.433	1.441	1.411	1.411	594,122	-0.01(-0.91%)
Jan 12, 2004	1.407	1.430	1.407	1.424	738,087	+0.02(+1.59%)
Jan 09, 2004	1.413	1.413	1.391	1.402	583,916	-0.01(-0.79%)
Jan 08, 2004	1.400	1.415	1.400	1.413	671,476	+0.02(+1.47%)
Jan 07, 2004	1.381	1.396	1.381	1.392	256,235	-0.00(-0.27%)
Jan 06, 2004	1.359	1.411	1.359	1.396	458,752	-0.04(-2.60%)
Jan 05, 2004	1.385	1.439	1.365	1.433	742,921	+0.09(+6.35%)