Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 05, 2021 15.10 15.10 15.10 0 +0.12(+0.80%)
Feb 04, 2021 15.05 15.09 14.97 14.98 41,387 -0.06(-0.37%)
Feb 03, 2021 15.07 15.12 15.04 15.04 18,892 +0.00(+0.00%)
Feb 02, 2021 15.03 15.12 15.02 15.04 31,601 -0.04(-0.26%)
Feb 01, 2021 15.09 15.11 14.96 15.08 50,212 +0.03(+0.20%)
Jan 29, 2021 15.10 15.10 15.02 15.05 40,692 +0.00(+0.00%)
Jan 28, 2021 15.12 15.15 15.04 15.05 77,701 +0.01(+0.07%)
Jan 27, 2021 15.02 15.07 15.00 15.04 21,843 +0.00(+0.00%)
Jan 26, 2021 15.01 15.06 14.99 15.04 37,807 +0.02(+0.13%)
Jan 25, 2021 14.97 15.04 14.93 15.02 47,987 +0.03(+0.20%)
Jan 22, 2021 14.90 14.99 14.90 14.99 44,300 +0.05(+0.33%)
Jan 21, 2021 14.87 14.97 14.87 14.94 43,080 +0.04(+0.27%)
Jan 20, 2021 14.88 14.92 14.82 14.90 101,863 +0.05(+0.34%)
Jan 19, 2021 14.72 14.87 14.72 14.85 181,453 +0.23(+1.57%)
Jan 15, 2021 14.60 14.63 14.58 14.62 17,539 +0.01(+0.07%)
Jan 14, 2021 14.58 14.61 14.57 14.61 14,960 +0.01(+0.08%)
Jan 13, 2021 14.56 14.61 14.53 14.60 14,931 +0.06(+0.41%)
Jan 12, 2021 14.42 14.54 14.42 14.54 49,543 +0.03(+0.21%)
Jan 11, 2021 14.47 14.52 14.45 14.51 67,912 +0.02(+0.14%)
Jan 08, 2021 14.57 14.57 14.47 14.49 40,431 -0.02(-0.14%)
Jan 07, 2021 14.60 14.60 14.49 14.51 22,171 -0.02(-0.14%)
Jan 06, 2021 14.58 14.58 14.52 14.53 38,532 -0.06(-0.41%)
Jan 05, 2021 14.59 14.61 14.57 14.59 10,918 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.