Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	36.49	37.23	34.93	35.13	16,122	-1.06(-2.93%)
Mar 30, 2023	36.75	37.41	35.54	36.19	11,322	-0.87(-2.34%)
Mar 29, 2023	36.59	38.04	36.21	37.06	13,486	+0.51(+1.39%)
Mar 28, 2023	36.38	37.22	35.79	36.55	23,423	-0.17(-0.45%)
Mar 27, 2023	35.75	36.91	35.75	36.72	11,121	+1.17(+3.29%)
Mar 24, 2023	34.77	36.21	34.30	35.55	23,981	+0.12(+0.33%)
Mar 23, 2023	35.81	37.04	35.09	35.43	15,882	-0.72(-1.99%)
Mar 22, 2023	36.96	37.73	35.81	36.15	15,334	-1.11(-2.98%)
Mar 21, 2023	37.43	38.85	37.12	37.27	21,670	+0.03(+0.08%)
Mar 20, 2023	36.04	38.66	35.77	37.24	24,010	+1.36(+3.80%)
Mar 17, 2023	34.65	35.87	34.30	35.87	37,002	+1.05(+3.02%)
Mar 16, 2023	31.66	35.52	31.66	34.82	17,663	+3.51(+11.20%)
Mar 15, 2023	34.07	34.07	30.44	31.31	23,158	-2.81(-8.22%)
Mar 14, 2023	35.41	35.66	34.12	34.12	20,400	-0.47(-1.35%)
Mar 13, 2023	35.45	36.29	34.59	34.59	30,971	-1.14(-3.19%)
Mar 10, 2023	35.78	36.72	35.09	35.73	27,628	+0.24(+0.69%)
Mar 09, 2023	36.49	37.54	35.48	35.48	33,572	-0.99(-2.72%)
Mar 08, 2023	36.90	37.54	36.36	36.48	11,429	-0.76(-2.04%)
Mar 07, 2023	37.98	38.29	36.83	37.24	7,763	-0.14(-0.36%)
Mar 06, 2023	38.33	38.73	36.95	37.37	25,858	-0.80(-2.10%)
Mar 03, 2023	37.23	38.65	36.91	38.17	9,745	+0.92(+2.47%)
Mar 02, 2023	36.53	37.29	36.47	37.25	5,072	+0.89(+2.45%)
Mar 01, 2023	36.65	37.40	35.80	36.36	15,074	+0.14(+0.37%)
Feb 28, 2023	36.15	37.21	35.86	36.23	24,633	+0.43(+1.19%)
Feb 27, 2023	36.44	37.02	35.80	35.80	9,763	-0.86(-2.35%)
Feb 24, 2023	36.46	37.10	36.46	36.66	12,524	-0.16(-0.42%)
Feb 23, 2023	36.51	37.16	35.85	36.82	19,583	+0.40(+1.09%)
Feb 22, 2023	36.91	37.42	36.23	36.42	12,731	-0.48(-1.31%)
Feb 21, 2023	37.20	37.84	36.90	36.90	13,867	-0.49(-1.32%)
Feb 17, 2023	36.82	37.55	36.14	37.40	35,425	+0.75(+2.04%)
Feb 16, 2023	37.06	37.24	36.43	36.65	9,313	-0.63(-1.69%)
Feb 15, 2023	37.04	37.64	37.04	37.28	5,410	-0.26(-0.70%)
Feb 14, 2023	38.12	38.22	37.49	37.54	6,525	-0.56(-1.47%)
Feb 13, 2023	38.09	38.38	37.82	38.11	6,203	-0.30(-0.78%)
Feb 10, 2023	37.71	38.41	37.00	38.41	12,104	+1.19(+3.20%)
Feb 09, 2023	37.19	38.13	36.91	37.21	23,757	-0.33(-0.88%)
Feb 08, 2023	37.79	38.55	36.93	37.54	9,317	-0.04(-0.10%)
Feb 07, 2023	36.60	38.14	36.14	37.58	34,681	+0.78(+2.11%)
Feb 06, 2023	37.14	38.15	36.03	36.81	13,542	-0.33(-0.89%)
Feb 03, 2023	36.82	37.72	36.64	37.14	11,701	-0.08(-0.21%)
Feb 02, 2023	38.04	39.03	36.68	37.21	18,982	-0.95(-2.49%)
Feb 01, 2023	36.93	38.63	36.90	38.16	17,699	+0.41(+1.08%)
Jan 31, 2023	36.12	38.16	35.92	37.76	20,290	+2.02(+5.64%)
Jan 30, 2023	36.40	36.40	35.56	35.74	11,157	-0.42(-1.15%)
Jan 27, 2023	36.59	36.88	35.68	36.16	7,879	+0.07(+0.19%)
Jan 26, 2023	36.97	36.97	35.49	36.09	9,401	-0.77(-2.08%)
Jan 25, 2023	36.07	36.90	35.88	36.86	6,603	+1.35(+3.79%)
Jan 24, 2023	36.33	36.93	35.32	35.51	19,309	-1.10(-3.02%)
Jan 23, 2023	35.51	37.92	35.51	36.61	20,104	+1.44(+4.10%)
Jan 20, 2023	35.54	35.56	34.88	35.17	18,352	+0.06(+0.17%)
Jan 19, 2023	34.39	35.51	34.39	35.11	21,090	+0.30(+0.86%)
Jan 18, 2023	37.05	37.22	34.65	34.81	22,282	-1.75(-4.80%)
Jan 17, 2023	37.15	37.19	35.77	36.57	19,211	-0.19(-0.53%)
Jan 13, 2023	36.34	37.07	36.18	36.76	12,317	+0.34(+0.93%)
Jan 12, 2023	36.64	36.86	36.19	36.42	10,382	-0.21(-0.58%)
Jan 11, 2023	36.85	37.09	36.33	36.63	12,386	-0.25(-0.68%)
Jan 10, 2023	37.64	38.16	36.08	36.88	18,099	-0.08(-0.21%)
Jan 09, 2023	36.34	38.27	36.30	36.96	16,515	+1.26(+3.53%)
Jan 06, 2023	36.29	36.72	35.21	35.70	19,185	-0.10(-0.27%)
Jan 05, 2023	36.02	36.57	35.17	35.80	27,020	+0.23(+0.65%)
Jan 04, 2023	34.88	36.84	34.63	35.57	30,125	+0.57(+1.63%)