Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.919	3.980	3.876	3.896	842,124	-0.03(-0.79%)
Mar 30, 2010	4.065	4.113	3.912	3.927	1,139,786	-0.15(-3.66%)
Mar 29, 2010	4.205	4.205	4.046	4.076	749,312	-0.18(-4.14%)
Mar 26, 2010	4.287	4.320	4.178	4.252	394,090	-0.00(-0.04%)
Mar 25, 2010	4.378	4.456	4.223	4.253	548,536	-0.13(-3.02%)
Mar 24, 2010	4.457	4.486	4.360	4.386	357,563	-0.13(-2.78%)
Mar 23, 2010	4.427	4.526	4.385	4.511	607,086	+0.10(+2.26%)
Mar 22, 2010	4.231	4.411	4.183	4.411	570,502	+0.13(+3.07%)
Mar 19, 2010	4.265	4.284	4.122	4.280	1,107,103	+0.05(+1.15%)
Mar 18, 2010	4.285	4.292	4.204	4.231	484,371	-0.05(-1.13%)
Mar 17, 2010	4.177	4.295	4.125	4.280	1,009,856	+0.12(+2.94%)
Mar 16, 2010	4.147	4.273	4.053	4.157	1,448,620	+0.02(+0.58%)
Mar 15, 2010	4.056	4.142	4.014	4.133	919,918	+0.12(+3.11%)
Mar 12, 2010	4.031	4.092	3.923	4.009	480,107	-0.01(-0.13%)
Mar 11, 2010	4.043	4.172	3.919	4.014	569,607	-0.01(-0.26%)
Mar 10, 2010	3.938	4.078	3.851	4.024	1,296,992	+0.11(+2.80%)
Mar 09, 2010	3.614	3.927	3.586	3.914	1,548,380	+0.32(+8.76%)
Mar 08, 2010	3.591	3.630	3.539	3.599	952,372	+0.04(+1.24%)
Mar 05, 2010	3.462	3.669	3.447	3.555	2,003,077	+0.13(+3.65%)
Mar 04, 2010	2.944	3.443	2.944	3.430	1,507,780	+0.49(+16.65%)
Mar 03, 2010	2.721	2.987	2.635	2.940	2,454,251	+0.34(+12.87%)
Mar 02, 2010	2.592	2.627	2.558	2.605	1,446,565	+0.03(+1.08%)
Mar 01, 2010	2.520	2.608	2.483	2.577	899,113	+0.12(+4.83%)
Feb 26, 2010	2.544	2.544	2.458	2.459	320,522	-0.08(-3.01%)
Feb 25, 2010	2.559	2.559	2.510	2.535	189,355	-0.05(-1.98%)
Feb 24, 2010	2.515	2.619	2.515	2.586	285,845	+0.08(+3.30%)
Feb 23, 2010	2.599	2.612	2.503	2.503	217,024	-0.10(-3.70%)
Feb 22, 2010	2.607	2.615	2.577	2.599	229,084	+0.00(+0.00%)
Feb 19, 2010	2.562	2.635	2.562	2.599	541,493	+0.00(+0.08%)
Feb 18, 2010	2.602	2.610	2.556	2.597	361,783	-0.01(-0.44%)
Feb 17, 2010	2.591	2.619	2.570	2.609	346,973	+0.04(+1.66%)
Feb 16, 2010	2.570	2.587	2.539	2.566	320,083	+0.03(+1.06%)
Feb 12, 2010	2.512	2.539	2.539	2.539	813,624	-0.01(-0.49%)
Feb 11, 2010	2.505	2.560	2.505	2.552	308,657	+0.04(+1.55%)
Feb 10, 2010	2.462	2.565	2.429	2.513	523,181	+0.03(+1.17%)
Feb 09, 2010	2.399	2.492	2.391	2.484	681,578	+0.13(+5.73%)
Feb 08, 2010	2.433	2.454	2.333	2.349	540,916	-0.11(-4.32%)
Feb 05, 2010	2.437	2.558	2.436	2.455	393,674	+0.02(+0.88%)
Feb 04, 2010	2.555	2.579	2.418	2.434	309,927	-0.17(-6.62%)
Feb 03, 2010	2.650	2.655	2.593	2.606	615,892	-0.06(-2.11%)
Feb 02, 2010	2.698	2.715	2.619	2.662	310,485	-0.03(-0.99%)
Feb 01, 2010	2.813	2.828	2.655	2.689	674,115	-0.11(-3.90%)
Jan 29, 2010	2.804	2.888	2.783	2.798	309,946	+0.01(+0.34%)
Jan 28, 2010	2.846	2.885	2.782	2.789	336,182	-0.04(-1.47%)
Jan 27, 2010	2.821	2.834	2.794	2.830	259,398	-0.01(-0.33%)
Jan 26, 2010	2.831	2.920	2.808	2.840	311,023	-0.00(-0.09%)
Jan 25, 2010	2.877	2.916	2.786	2.842	320,429	-0.00(-0.15%)
Jan 22, 2010	2.889	2.890	2.830	2.846	357,552	-0.05(-1.62%)
Jan 21, 2010	2.969	3.077	2.891	2.893	819,548	-0.08(-2.57%)
Jan 20, 2010	3.048	3.056	2.911	2.970	470,248	-0.11(-3.69%)
Jan 19, 2010	2.999	3.103	2.999	3.083	373,728	+0.08(+2.81%)
Jan 15, 2010	3.018	2.999	2.999	2.999	1,658,024	-0.00(-0.12%)
Jan 14, 2010	2.882	3.025	2.882	3.003	485,404	+0.11(+3.87%)
Jan 13, 2010	2.820	2.912	2.782	2.891	452,455	+0.08(+2.91%)
Jan 12, 2010	2.789	2.841	2.740	2.810	543,243	-0.01(-0.35%)
Jan 11, 2010	2.841	2.866	2.778	2.819	400,291	+0.00(+0.00%)
Jan 08, 2010	2.787	2.859	2.753	2.819	372,343	+0.02(+0.80%)
Jan 07, 2010	2.744	2.813	2.740	2.797	380,845	+0.05(+1.64%)
Jan 06, 2010	2.759	2.856	2.744	2.752	576,827	-0.01(-0.25%)
Jan 05, 2010	2.747	2.762	2.664	2.759	659,535	+0.01(+0.32%)