Murphy Oil (NY: MUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	35.36	35.77	35.23	35.70	1,408,300	+0.50(+1.43%)
Mar 30, 2023	35.86	35.86	35.13	35.19	864,749	-0.30(-0.84%)
Mar 29, 2023	35.43	35.71	35.13	35.49	1,076,531	+0.70(+2.03%)
Mar 28, 2023	34.46	35.28	34.21	34.79	943,382	+0.18(+0.53%)
Mar 27, 2023	33.82	34.82	33.49	34.61	1,869,307	+1.30(+3.91%)
Mar 24, 2023	32.48	33.37	32.19	33.30	1,634,669	+0.08(+0.23%)
Mar 23, 2023	34.00	34.64	32.86	33.22	1,311,913	-0.70(-2.05%)
Mar 22, 2023	34.99	35.36	33.91	33.92	1,625,372	-1.01(-2.90%)
Mar 21, 2023	34.63	35.12	34.26	34.93	1,134,773	+1.34(+3.99%)
Mar 20, 2023	32.51	33.92	32.43	33.59	1,401,292	+1.31(+4.07%)
Mar 17, 2023	33.41	33.67	32.02	32.28	4,032,562	-1.51(-4.46%)
Mar 16, 2023	32.10	33.90	31.86	33.78	1,826,142	+0.70(+2.10%)
Mar 15, 2023	33.17	33.99	32.08	33.09	3,757,305	-1.76(-5.04%)
Mar 14, 2023	34.87	36.73	34.23	34.85	2,810,291	+0.30(+0.87%)
Mar 13, 2023	34.26	35.02	33.43	34.55	2,864,764	-0.84(-2.37%)
Mar 10, 2023	36.39	37.06	35.24	35.39	1,612,168	-1.07(-2.94%)
Mar 09, 2023	37.76	38.31	36.39	36.46	1,992,228	-1.03(-2.75%)
Mar 08, 2023	38.57	39.10	36.77	37.49	2,489,977	-1.17(-3.02%)
Mar 07, 2023	39.49	39.87	38.43	38.66	1,425,759	-1.19(-2.98%)
Mar 06, 2023	39.69	40.15	39.50	39.85	1,016,575	-0.27(-0.67%)
Mar 03, 2023	38.89	40.47	38.42	40.12	1,230,369	+0.77(+1.96%)
Mar 02, 2023	38.47	39.46	38.14	39.34	1,065,302	+0.66(+1.70%)
Mar 01, 2023	37.44	38.79	37.21	38.69	1,388,412	+1.02(+2.72%)
Feb 28, 2023	39.31	39.31	37.65	37.66	1,749,030	-1.12(-2.89%)
Feb 27, 2023	38.22	38.83	38.01	38.78	981,407	+0.68(+1.77%)
Feb 24, 2023	37.23	38.40	37.00	38.11	1,019,291	+0.31(+0.82%)
Feb 23, 2023	38.02	38.37	37.17	37.80	1,431,557	+0.69(+1.85%)
Feb 22, 2023	37.72	38.05	36.69	37.11	1,181,744	-0.59(-1.56%)
Feb 21, 2023	37.79	38.47	37.53	37.70	1,399,740	-0.45(-1.19%)
Feb 17, 2023	39.67	39.71	37.42	38.16	1,805,976	-2.21(-5.48%)
Feb 16, 2023	41.10	41.91	40.29	40.37	930,563	-1.01(-2.45%)
Feb 15, 2023	41.28	41.76	40.22	41.38	1,486,880	-0.70(-1.67%)
Feb 14, 2023	41.04	42.43	40.89	42.09	1,000,690	+0.41(+1.00%)
Feb 13, 2023	41.07	42.11	40.98	41.67	1,171,657	+0.14(+0.33%)
Feb 10, 2023	39.80	41.78	39.80	41.54	1,567,777	+2.30(+5.87%)
Feb 09, 2023	40.61	40.61	39.13	39.23	1,612,460	-1.35(-3.33%)
Feb 08, 2023	40.55	40.95	39.88	40.59	1,644,122	-0.29(-0.70%)
Feb 07, 2023	39.94	40.93	39.29	40.87	1,503,072	+1.19(+3.00%)
Feb 06, 2023	39.98	40.58	38.78	39.68	1,372,375	-0.23(-0.58%)
Feb 03, 2023	39.95	40.96	39.74	39.91	1,537,309	+0.22(+0.56%)
Feb 02, 2023	40.59	40.70	39.15	39.69	2,049,645	-0.77(-1.90%)
Feb 01, 2023	41.53	41.71	39.21	40.46	2,319,604	-1.35(-3.23%)
Jan 31, 2023	41.22	42.08	40.89	41.81	3,241,441	+0.50(+1.21%)
Jan 30, 2023	42.03	42.58	41.14	41.31	2,509,497	-1.30(-3.06%)
Jan 27, 2023	43.63	43.78	42.42	42.62	1,825,966	-0.86(-1.98%)
Jan 26, 2023	41.38	43.75	41.30	43.48	4,364,137	+2.37(+5.76%)
Jan 25, 2023	40.65	41.19	40.12	41.11	2,574,281	+0.12(+0.28%)
Jan 24, 2023	40.96	41.14	40.09	41.00	1,881,180	+0.19(+0.47%)
Jan 23, 2023	40.79	41.40	40.40	40.81	7,265,992	+0.42(+1.04%)
Jan 20, 2023	40.54	40.70	39.77	40.38	1,696,956	+0.24(+0.60%)
Jan 19, 2023	39.18	40.43	38.88	40.14	1,683,995	+0.48(+1.21%)
Jan 18, 2023	40.62	41.50	39.61	39.66	1,286,917	-0.70(-1.73%)
Jan 17, 2023	40.69	41.21	40.02	40.36	842,647	-0.16(-0.40%)
Jan 13, 2023	40.02	40.81	39.44	40.53	1,913,942	+0.35(+0.88%)
Jan 12, 2023	40.36	41.16	39.90	40.17	1,935,234	+0.27(+0.67%)
Jan 11, 2023	40.62	40.90	39.35	39.90	1,507,178	+0.02(+0.05%)
Jan 10, 2023	40.23	40.51	39.23	39.89	969,925	-0.29(-0.72%)
Jan 09, 2023	40.84	40.87	39.83	40.17	2,190,182	+0.44(+1.11%)
Jan 06, 2023	40.06	40.25	39.13	39.73	1,927,168	+0.42(+1.07%)
Jan 05, 2023	39.03	39.80	38.43	39.31	1,470,153	+0.31(+0.79%)
Jan 04, 2023	38.04	39.48	37.87	39.00	1,136,541	+0.08(+0.20%)