Murphy Oil (NY: MUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		21.00	21.00	21.00	0	+0.38(+1.85%)
Mar 28, 2018	20.90	21.14	20.60	20.62	2,514,953	-0.28(-1.36%)
Mar 27, 2018	21.11	21.19	20.67	20.90	2,503,477	-0.15(-0.73%)
Mar 26, 2018	21.27	21.27	20.72	21.05	1,763,449	+0.08(+0.39%)
Mar 23, 2018	20.99	21.43	20.79	20.97	2,459,135	+0.11(+0.51%)
Mar 22, 2018	21.40	21.51	20.85	20.87	2,179,506	-0.80(-3.71%)
Mar 21, 2018	20.64	21.74	20.55	21.67	2,709,178	+1.19(+5.83%)
Mar 20, 2018	20.40	20.74	20.40	20.48	2,129,240	+0.19(+0.92%)
Mar 19, 2018	20.80	20.93	20.18	20.29	1,868,523	-0.76(-3.63%)
Mar 16, 2018	20.60	21.15	20.49	21.05	2,256,671	+0.53(+2.57%)
Mar 15, 2018	21.00	21.16	20.47	20.53	1,772,662	-0.35(-1.67%)
Mar 14, 2018	21.05	21.09	20.86	20.88	1,999,987	+0.03(+0.16%)
Mar 13, 2018	20.78	20.94	20.67	20.84	2,389,689	+0.11(+0.55%)
Mar 12, 2018	20.50	20.83	20.44	20.73	1,575,510	+0.16(+0.79%)
Mar 09, 2018	20.32	20.65	20.31	20.57	1,985,431	+0.48(+2.39%)
Mar 08, 2018	20.53	20.54	19.89	20.09	2,762,531	-0.37(-1.79%)
Mar 07, 2018			20.34	20.45	2,582,499	-0.70(-3.30%)
Mar 06, 2018	21.64	21.67	21.10	21.15	1,699,831	-0.32(-1.48%)
Mar 05, 2018	21.30	21.79	21.23	21.47	2,121,213	+0.03(+0.15%)
Mar 02, 2018	20.92	21.48	20.61	21.44	2,503,432	+0.45(+2.17%)
Mar 01, 2018	20.62	21.21	20.53	20.98	2,661,605	+0.38(+1.85%)
Feb 28, 2018	21.03	21.16	20.57	20.60	3,293,603	-0.33(-1.55%)
Feb 27, 2018	21.38	21.83	20.92	20.92	3,351,142	-0.56(-2.61%)
Feb 26, 2018	21.50	21.56	21.01	21.48	2,695,651	+0.06(+0.27%)
Feb 23, 2018	21.38	21.55	20.96	21.43	2,702,886	+0.20(+0.96%)
Feb 22, 2018		21.48		21.22	3,614,165	+0.76(+3.73%)
Feb 21, 2018	21.24	21.30	20.44	20.46	3,874,223	-0.95(-4.44%)
Feb 20, 2018	21.66	21.80	21.33	21.41	2,200,500	-0.20(-0.90%)
Feb 16, 2018		21.61	21.61	21.61	0	-0.22(-1.01%)
Feb 15, 2018	21.94	21.94	21.13	21.83	3,242,352	-0.09(-0.40%)
Feb 14, 2018	20.84	22.18	20.70	21.91	3,885,323	+0.81(+3.85%)
Feb 13, 2018	21.74	21.87	20.99	21.10	3,369,450	-0.88(-3.99%)
Feb 12, 2018	21.73	22.16	21.46	21.98	2,812,116	+0.77(+3.64%)
Feb 09, 2018	21.72	21.84	20.58	21.21	4,967,346	-0.28(-1.31%)
Feb 08, 2018	22.78	22.90	21.47	21.49	3,819,770	-1.28(-5.62%)
Feb 07, 2018	23.42	23.59	22.76	22.77	4,814,071	-0.67(-2.85%)
Feb 06, 2018	22.25	23.68	22.08	23.44	4,826,658	+0.50(+2.18%)
Feb 05, 2018	23.44	23.74	22.65	22.94	4,589,000	-0.81(-3.39%)
Feb 02, 2018	24.97	25.06	23.68	23.74	4,621,314	-1.59(-6.26%)
Feb 01, 2018	25.49	25.66	24.37	25.33	5,914,051	-0.52(-1.99%)
Jan 31, 2018	26.34	26.59	25.65	25.84	4,774,186	-0.40(-1.53%)
Jan 30, 2018	26.83	26.90	25.92	26.25	4,909,454	-0.97(-3.58%)
Jan 29, 2018	27.66	27.92	27.15	27.22	3,233,554	-0.79(-2.82%)
Jan 26, 2018	27.72	28.01	27.50	28.01	1,765,017	+0.47(+1.70%)
Jan 25, 2018	28.18	28.18	27.46	27.54	2,019,675	-0.45(-1.61%)
Jan 24, 2018	28.11	28.20	27.70	27.99	2,427,810	+0.06(+0.20%)
Jan 23, 2018	28.10	28.27	27.64	27.94	1,611,743	+0.02(+0.06%)
Jan 22, 2018	27.61	27.94	27.37	27.92	2,908,727	+0.31(+1.11%)
Jan 19, 2018	27.68	27.72	27.39	27.61	1,675,767	-0.31(-1.12%)
Jan 18, 2018	28.08	28.25	27.57	27.93	2,420,288	-0.21(-0.74%)
Jan 17, 2018	27.70	28.31	27.40	28.14	2,571,123	+0.71(+2.58%)
Jan 16, 2018	27.77	28.12	27.40	27.43	2,349,846	-0.43(-1.56%)
Jan 12, 2018		27.86	27.86	27.86	0	+0.27(+0.99%)
Jan 11, 2018	27.33	28.18	27.16	27.59	3,860,266	+0.48(+1.78%)
Jan 10, 2018				27.11	2,787,060	+0.00(+0.00%)
Jan 09, 2018	26.95	27.15	26.63	27.11	3,363,578	+0.28(+1.05%)
Jan 08, 2018	26.60	26.97	26.17	26.83	3,332,980	+0.22(+0.82%)
Jan 05, 2018	26.20	26.64	25.89	26.61	2,784,746	+0.22(+0.82%)
Jan 04, 2018	26.20	26.41	25.83	26.39	2,375,168	+0.27(+1.05%)
Jan 03, 2018	26.02	26.46	25.93	26.12	2,116,302	+0.23(+0.90%)