Murphy Oil (NY: MUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	44.02	44.11	43.51	43.92	2,579,622	+0.08(+0.18%)
Mar 28, 2014	43.71	43.98	43.49	43.84	1,525,737	+0.33(+0.75%)
Mar 27, 2014	43.20	44.00	43.11	43.51	1,975,935	+0.43(+1.01%)
Mar 26, 2014	43.47	43.93	43.07	43.08	2,071,469	-0.22(-0.50%)
Mar 25, 2014	43.32	43.68	43.23	43.30	2,068,021	+0.11(+0.26%)
Mar 24, 2014	43.42	43.72	43.16	43.19	3,092,396	+0.26(+0.60%)
Mar 21, 2014	42.81	43.07	42.55	42.93	3,567,236	+0.51(+1.20%)
Mar 20, 2014	41.65	42.51	41.58	42.42	2,101,500	+0.56(+1.34%)
Mar 19, 2014	42.10	42.27	41.62	41.86	1,446,867	-0.31(-0.75%)
Mar 18, 2014	41.98	42.35	41.88	42.17	1,344,937	+0.21(+0.50%)
Mar 17, 2014	42.83	42.84	41.66	41.96	1,833,685	-0.14(-0.33%)
Mar 14, 2014	41.22	42.14	41.22	42.10	2,768,317	+0.87(+2.10%)
Mar 13, 2014	41.68	41.82	41.12	41.24	2,138,192	-0.34(-0.81%)
Mar 12, 2014	41.22	41.86	41.22	41.57	1,901,793	+0.12(+0.29%)
Mar 11, 2014	41.77	42.14	41.26	41.45	2,254,697	-0.25(-0.60%)
Mar 10, 2014	41.83	42.05	41.41	41.70	2,011,224	-0.13(-0.30%)
Mar 07, 2014	42.04	42.12	41.64	41.83	1,496,542	-0.01(-0.03%)
Mar 06, 2014	41.58	42.02	41.56	41.84	1,407,224	+0.28(+0.67%)
Mar 05, 2014	41.54	41.99	41.45	41.56	2,400,414	+0.03(+0.08%)
Mar 04, 2014	41.60	41.77	41.22	41.53	1,551,779	+0.16(+0.39%)
Mar 03, 2014	41.38	42.05	41.27	41.37	1,783,823	-0.11(-0.27%)
Feb 28, 2014	41.40	42.02	41.10	41.48	2,139,888	+0.04(+0.10%)
Feb 27, 2014	41.37	41.52	41.10	41.44	1,632,013	+0.04(+0.10%)
Feb 26, 2014	41.23	41.59	41.16	41.40	2,224,169	+0.12(+0.29%)
Feb 25, 2014	41.30	41.77	40.96	41.28	1,820,960	-0.04(-0.08%)
Feb 24, 2014	40.73	41.52	40.29	41.31	3,195,363	+1.02(+2.53%)
Feb 21, 2014	40.55	40.72	40.15	40.29	2,279,357	-0.31(-0.76%)
Feb 20, 2014	40.19	40.73	40.17	40.60	2,114,506	+0.36(+0.90%)
Feb 19, 2014	40.72	41.26	40.20	40.24	3,398,216	-0.70(-1.71%)
Feb 18, 2014	42.00	42.15	40.89	40.94	3,262,479	-1.03(-2.45%)
Feb 14, 2014	39.96	41.96	41.96	41.96	7,505,399	+1.98(+4.96%)
Feb 13, 2014	38.82	40.15	38.64	39.98	4,274,124	+0.88(+2.24%)
Feb 12, 2014	39.82	40.08	39.07	39.10	3,139,952	-0.62(-1.56%)
Feb 11, 2014	39.67	40.29	39.52	39.72	2,771,484	+0.17(+0.42%)
Feb 10, 2014	40.30	40.30	39.54	39.56	3,797,321	-0.69(-1.73%)
Feb 07, 2014	39.12	40.49	38.82	40.25	8,561,759	+1.43(+3.69%)
Feb 06, 2014	38.35	38.89	38.30	38.82	5,628,772	+0.79(+2.06%)
Feb 05, 2014	38.66	38.72	37.98	38.03	2,998,595	-0.65(-1.69%)
Feb 04, 2014	38.62	39.09	38.48	38.69	2,638,471	+0.22(+0.56%)
Feb 03, 2014	39.08	39.17	38.42	38.47	3,993,703	-0.86(-2.19%)
Jan 31, 2014	39.23	40.06	38.94	39.33	3,736,064	-0.58(-1.44%)
Jan 30, 2014	40.95	41.72	38.83	39.91	4,978,962	-2.11(-5.01%)
Jan 29, 2014	42.35	42.54	41.72	42.01	3,310,859	-0.49(-1.14%)
Jan 28, 2014	41.82	42.61	41.82	42.50	1,695,292	+0.61(+1.46%)
Jan 27, 2014	42.08	42.29	41.39	41.89	1,708,005	-0.15(-0.35%)
Jan 24, 2014	43.05	43.09	42.04	42.04	2,533,182	-1.40(-3.22%)
Jan 23, 2014	43.77	43.94	43.09	43.43	2,171,922	-0.58(-1.33%)
Jan 22, 2014	43.93	44.31	43.83	44.02	1,595,579	+0.29(+0.67%)
Jan 21, 2014	43.85	43.97	43.30	43.72	1,728,756	+0.11(+0.25%)
Jan 17, 2014	43.69	43.61	43.61	43.61	2,089,078	+0.17(+0.38%)
Jan 16, 2014	43.63	43.88	43.35	43.45	1,294,357	-0.28(-0.65%)
Jan 15, 2014	43.56	43.91	43.36	43.73	1,879,399	+0.17(+0.38%)
Jan 14, 2014	43.38	43.64	43.01	43.56	2,537,733	+0.25(+0.58%)
Jan 13, 2014	43.61	43.93	43.26	43.31	2,685,239	-0.42(-0.97%)
Jan 10, 2014	44.17	44.20	43.31	43.74	1,673,562	-0.31(-0.69%)
Jan 09, 2014	43.71	44.11	43.55	44.04	2,044,817	+0.35(+0.80%)
Jan 08, 2014	44.05	44.27	43.47	43.70	2,412,440	-0.35(-0.80%)
Jan 07, 2014	43.79	44.27	43.59	44.05	1,691,157	+0.44(+1.00%)
Jan 06, 2014	43.89	43.95	43.42	43.61	2,322,354	-0.37(-0.84%)
Jan 03, 2014	44.21	44.45	43.70	43.98	1,336,328	-0.28(-0.63%)