Convergys Corp (NY: CVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.82	15.90	15.73	15.74	669,107	-0.04(-0.23%)
Mar 27, 2013	15.74	15.85	15.67	15.78	419,002	+0.02(+0.12%)
Mar 26, 2013	15.86	15.94	15.72	15.76	523,281	+0.02(+0.12%)
Mar 25, 2013	15.76	15.94	15.60	15.74	774,726	-0.02(-0.12%)
Mar 22, 2013	15.90	15.98	15.72	15.76	446,302	-0.14(-0.87%)
Mar 21, 2013	15.76	15.99	15.76	15.90	560,114	+0.01(+0.06%)
Mar 20, 2013	14.90	15.91	13.91	15.89	545,590	+0.21(+1.36%)
Mar 19, 2013	15.65	15.75	15.52	15.68	723,121	+0.03(+0.18%)
Mar 18, 2013	15.63	15.78	15.61	15.65	361,428	-0.18(-1.11%)
Mar 15, 2013	15.82	15.88	15.75	15.83	1,418,499	+0.04(+0.23%)
Mar 14, 2013	15.69	15.81	15.64	15.79	377,664	+0.14(+0.88%)
Mar 13, 2013	15.57	15.71	15.52	15.65	559,688	+0.07(+0.47%)
Mar 12, 2013	15.71	15.72	15.46	15.58	379,507	-0.10(-0.65%)
Mar 11, 2013	15.61	15.73	15.56	15.68	433,628	+0.01(+0.06%)
Mar 08, 2013	15.57	15.73	15.53	15.67	495,329	+0.22(+1.43%)
Mar 07, 2013	15.39	15.52	15.39	15.45	326,375	+0.06(+0.36%)
Mar 06, 2013	15.50	15.57	15.36	15.39	519,131	-0.06(-0.42%)
Mar 05, 2013	15.30	15.54	15.27	15.46	594,411	+0.27(+1.76%)
Mar 04, 2013	15.27	15.32	15.12	15.19	494,304	-0.15(-0.96%)
Mar 01, 2013	15.16	15.45	15.04	15.34	814,578	+0.06(+0.36%)
Feb 28, 2013	15.31	15.36	15.27	15.28	705,125	-0.05(-0.30%)
Feb 27, 2013	15.13	15.39	15.13	15.33	443,319	+0.16(+1.03%)
Feb 26, 2013	15.05	15.24	15.03	15.17	459,851	+0.22(+1.48%)
Feb 25, 2013	15.27	15.35	14.95	14.95	569,859	-0.26(-1.70%)
Feb 22, 2013	15.12	15.24	15.11	15.21	422,036	+0.18(+1.23%)
Feb 21, 2013	15.17	15.28	14.90	15.03	430,640	-0.18(-1.15%)
Feb 20, 2013	15.47	15.58	15.20	15.20	653,668	-0.26(-1.67%)
Feb 19, 2013	15.50	15.58	15.34	15.46	650,836	+0.03(+0.18%)
Feb 15, 2013	15.34	15.47	15.28	15.43	655,958	+0.16(+1.03%)
Feb 14, 2013	15.05	15.41	15.05	15.27	692,995	+0.22(+1.47%)
Feb 13, 2013	15.01	15.08	14.91	15.05	643,281	+0.05(+0.31%)
Feb 12, 2013	15.02	15.18	14.93	15.01	527,679	+0.03(+0.18%)
Feb 11, 2013	14.74	15.06	14.66	14.98	668,594	+0.21(+1.43%)
Feb 08, 2013	15.15	15.15	14.75	14.77	667,285	-0.41(-2.67%)
Feb 07, 2013	15.72	15.72	15.10	15.17	757,625	-0.47(-3.00%)
Feb 06, 2013	15.52	15.64	15.40	15.64	347,469	+0.22(+1.43%)
Feb 04, 2013	15.61	15.69	15.40	15.42	414,673	-0.32(-2.05%)
Feb 01, 2013	15.71	15.79	15.60	15.74	449,450	+0.06(+0.41%)
Jan 31, 2013	15.56	15.73	15.48	15.68	497,159	+0.17(+1.07%)
Jan 30, 2013	15.66	15.73	15.47	15.51	491,620	-0.13(-0.82%)
Jan 29, 2013	15.62	15.73	15.55	15.64	539,209	-0.04(-0.23%)
Jan 28, 2013	15.58	15.71	15.47	15.68	482,595	+0.15(+0.95%)
Jan 25, 2013	15.60	15.73	15.42	15.53	675,471	+0.03(+0.18%)
Jan 24, 2013	15.53	15.68	15.46	15.50	493,105	-0.05(-0.30%)
Jan 23, 2013	15.66	15.75	15.54	15.55	209,288	-0.07(-0.47%)
Jan 22, 2013	15.49	15.67	15.43	15.62	499,836	+0.10(+0.65%)
Jan 18, 2013	15.62	15.66	15.50	15.52	542,094	-0.14(-0.88%)
Jan 17, 2013	15.60	15.72	15.60	15.66	515,725	+0.09(+0.59%)
Jan 16, 2013	15.58	15.64	15.52	15.57	518,473	-0.07(-0.47%)
Jan 15, 2013	15.38	15.69	15.38	15.64	523,187	+0.16(+1.01%)
Jan 14, 2013	15.57	15.71	15.47	15.49	324,338	-0.14(-0.88%)
Jan 11, 2013	15.64	15.74	15.57	15.62	513,004	+0.01(+0.06%)
Jan 10, 2013	15.75	15.82	15.55	15.62	442,331	-0.07(-0.47%)
Jan 09, 2013	15.77	15.85	15.65	15.69	415,424	-0.02(-0.12%)
Jan 08, 2013	15.78	15.86	15.61	15.71	793,609	-0.05(-0.29%)
Jan 07, 2013	15.69	15.86	15.62	15.75	1,040,624	-0.06(-0.35%)
Jan 04, 2013	15.40	16.12	15.40	15.81	1,446,726	+0.49(+3.19%)
Jan 03, 2013	15.32	15.43	15.22	15.32	530,990	+0.01(+0.06%)