Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		152.98	152.98	152.98	0	+2.99(+1.99%)
Mar 28, 2018	150.41	152.37	149.27	149.99	5,031,235	+0.07(+0.05%)
Mar 27, 2018	152.24	153.40	149.00	149.93	5,490,364	-1.46(-0.96%)
Mar 26, 2018	149.44	151.74	148.93	151.38	8,532,476	+3.93(+2.67%)
Mar 23, 2018	151.26	152.40	147.25	147.45	7,015,490	-3.00(-1.99%)
Mar 22, 2018	152.28	153.25	150.27	150.45	6,119,443	-2.34(-1.53%)
Mar 21, 2018	153.07	154.61	152.50	152.79	4,069,436	-0.12(-0.08%)
Mar 20, 2018	152.47	153.54	152.05	152.91	4,833,190	+0.91(+0.60%)
Mar 19, 2018	153.33	153.91	151.06	152.00	5,527,631	-1.60(-1.04%)
Mar 16, 2018	153.14	154.83	152.75	153.60	9,799,720	+0.76(+0.50%)
Mar 15, 2018	152.51	154.37	151.68	152.83	4,586,631	+0.57(+0.37%)
Mar 14, 2018	153.72	154.20	150.96	152.27	5,279,284	-0.81(-0.53%)
Mar 13, 2018	154.14	155.31	152.65	153.07	7,139,775	-1.17(-0.76%)
Mar 12, 2018	156.58	157.12	154.10	154.24	5,816,486	-2.10(-1.35%)
Mar 09, 2018	153.63	156.41	152.71	156.34	5,216,490	+3.62(+2.37%)
Mar 08, 2018	154.01	154.47	151.68	152.72	5,531,697	-0.55(-0.36%)
Mar 07, 2018		154.49	151.76	153.27	5,590,203	-1.74(-1.12%)
Mar 06, 2018	155.96	155.96	153.20	155.01	6,210,367	-0.09(-0.06%)
Mar 05, 2018	151.79	155.54	151.65	155.10	6,734,221	+2.80(+1.84%)
Mar 02, 2018	151.67	152.92	150.49	152.30	6,645,113	-1.01(-0.66%)
Mar 01, 2018	155.96	157.37	152.12	153.31	7,174,015	-2.25(-1.44%)
Feb 28, 2018	157.38	159.29	155.55	155.55	7,518,458	-2.31(-1.47%)
Feb 27, 2018	161.18	161.51	157.85	157.87	5,411,570	-2.97(-1.85%)
Feb 26, 2018	161.44	161.97	160.32	160.84	5,440,912	+0.09(+0.06%)
Feb 23, 2018	158.91	160.79	158.41	160.74	5,056,612	+2.46(+1.55%)
Feb 22, 2018		158.92		158.28	6,624,579	+2.06(+1.32%)
Feb 21, 2018	159.77	160.19	156.06	156.23	8,815,079	-3.12(-1.95%)
Feb 20, 2018	162.06	163.38	159.00	159.34	10,450,174	-0.22(-0.14%)
Feb 16, 2018		159.56	159.56	159.56	0	+1.45(+0.92%)
Feb 15, 2018		159.75	157.07	158.11	5,989,564	+0.50(+0.31%)
Feb 14, 2018	155.22	157.93	154.51	157.62	7,923,755	+0.83(+0.53%)
Feb 13, 2018	156.37	157.02	154.37	156.79	5,004,780	-0.29(-0.19%)
Feb 12, 2018	159.21	159.60	156.53	157.08	7,946,219	-0.05(-0.03%)
Feb 09, 2018	156.39	158.74	150.02	157.13	10,615,283	+2.47(+1.60%)
Feb 08, 2018	163.12	163.12	154.41	154.66	8,471,563	-8.59(-5.26%)
Feb 07, 2018	162.77	166.00	161.91	163.25	7,048,155	+0.21(+0.13%)
Feb 06, 2018	152.44	163.82	149.71	163.04	13,687,163	+4.17(+2.63%)
Feb 05, 2018	162.21	165.81	153.94	158.86	12,325,750	-6.67(-4.03%)
Feb 02, 2018	170.04	170.09	165.09	165.54	7,240,268	-5.06(-2.97%)
Feb 01, 2018	170.12	172.60	169.47	170.60	4,162,709	-0.85(-0.50%)
Jan 31, 2018	173.43	175.02	170.88	171.45	5,313,795	-0.78(-0.45%)
Jan 30, 2018	171.94	173.37	163.49	172.23	7,006,490	-2.65(-1.52%)
Jan 29, 2018	176.85	177.17	174.70	174.88	4,230,671	-1.97(-1.11%)
Jan 26, 2018	175.46	176.92	174.47	176.85	4,426,980	+1.59(+0.91%)
Jan 25, 2018	176.49	176.51	173.96	175.27	4,145,128	-0.73(-0.41%)
Jan 24, 2018	175.12	176.74	174.61	175.99	4,808,664	+1.13(+0.64%)
Jan 23, 2018	174.86	176.10	174.22	174.87	4,242,456	+0.38(+0.22%)
Jan 22, 2018	172.05	174.50	171.97	174.49	5,687,910	+2.67(+1.55%)
Jan 19, 2018	170.52	171.82	169.94	171.82	6,807,522	+2.56(+1.51%)
Jan 18, 2018	170.50	170.68	168.69	169.26	5,241,170	-1.27(-0.75%)
Jan 17, 2018	168.55	170.53	167.99	170.53	4,681,915	+3.00(+1.79%)
Jan 16, 2018	168.86	169.53	167.01	167.53	6,669,266	-0.09(-0.06%)
Jan 12, 2018		167.63	167.63	167.63	0	+1.48(+0.89%)
Jan 11, 2018	163.58	166.19	163.34	166.14	4,565,272	+2.46(+1.50%)
Jan 10, 2018	164.50	164.89	163.56	163.69	3,655,334	-1.11(-0.67%)
Jan 09, 2018	164.45	165.11	163.55	164.79	3,529,171	+0.90(+0.55%)
Jan 08, 2018	163.62	165.32	163.51	163.89	4,108,038	-0.39(-0.24%)
Jan 05, 2018	162.94	164.32	162.58	164.28	4,950,473	+1.70(+1.04%)
Jan 04, 2018	162.04	162.89	160.84	162.58	4,742,553	+1.28(+0.79%)
Jan 03, 2018	160.44	161.60	160.29	161.30	5,308,190	+0.84(+0.52%)