Harsco Corp (NY: HSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	29.30	29.46	28.95	29.05	496,728	-0.36(-1.23%)
Mar 30, 2011	29.02	29.52	28.82	29.41	416,662	+0.54(+1.85%)
Mar 29, 2011	28.90	28.91	28.64	28.87	303,459	-0.02(-0.09%)
Mar 28, 2011	28.90	29.18	28.61	28.90	442,430	+0.03(+0.11%)
Mar 25, 2011	28.68	29.52	28.55	28.86	540,755	+0.17(+0.60%)
Mar 24, 2011	27.63	28.81	27.51	28.69	759,558	+1.27(+4.62%)
Mar 23, 2011	27.63	27.63	27.14	27.42	641,491	-0.25(-0.89%)
Mar 22, 2011	27.69	27.79	27.37	27.67	265,017	+0.02(+0.09%)
Mar 21, 2011	27.56	27.65	27.49	27.65	897,518	+0.69(+2.57%)
Mar 18, 2011	27.07	27.25	26.85	26.95	300,065	+0.26(+0.96%)
Mar 17, 2011	27.18	27.24	26.69	26.70	404,801	+0.11(+0.40%)
Mar 16, 2011	26.56	27.09	26.37	26.59	849,596	+0.02(+0.06%)
Mar 15, 2011	26.60	26.79	26.53	26.58	1,279,378	-0.72(-2.62%)
Mar 14, 2011	27.06	27.49	26.98	27.29	393,814	-0.03(-0.12%)
Mar 11, 2011	27.05	27.52	26.87	27.32	606,285	+0.07(+0.24%)
Mar 10, 2011	27.49	27.58	26.83	27.26	958,921	-0.72(-2.56%)
Mar 09, 2011	27.65	28.03	27.46	27.98	591,003	+0.18(+0.65%)
Mar 08, 2011	27.57	28.00	27.30	27.79	523,702	+0.26(+0.93%)
Mar 07, 2011	28.36	28.51	27.39	27.54	456,223	-0.67(-2.39%)
Mar 04, 2011	28.63	28.74	27.94	28.21	552,865	-0.49(-1.72%)
Mar 03, 2011	28.15	28.77	27.92	28.71	721,344	+0.95(+3.44%)
Mar 02, 2011	27.88	28.21	27.54	27.75	858,249	-0.11(-0.38%)
Mar 01, 2011	28.30	28.36	27.75	27.86	905,566	-0.26(-0.94%)
Feb 28, 2011	28.51	28.74	27.95	28.12	1,168,936	-0.23(-0.81%)
Feb 25, 2011	28.07	28.35	27.89	28.35	487,580	+0.52(+1.86%)
Feb 24, 2011	27.97	28.14	27.37	27.84	668,234	+0.01(+0.03%)
Feb 23, 2011	28.64	28.64	27.40	27.83	710,586	-0.72(-2.54%)
Feb 22, 2011	29.23	30.15	28.45	28.55	746,891	-1.25(-4.20%)
Feb 18, 2011	29.74	30.03	29.60	29.80	421,039	+0.11(+0.36%)
Feb 17, 2011	29.25	29.70	29.15	29.70	459,941	+0.36(+1.23%)
Feb 16, 2011	29.06	29.52	29.00	29.33	497,470	+0.44(+1.54%)
Feb 15, 2011	29.18	29.19	28.75	28.89	582,700	-0.33(-1.13%)
Feb 14, 2011	29.12	29.26	29.02	29.22	1,004,004	+0.03(+0.11%)
Feb 11, 2011	28.27	29.23	28.24	29.19	577,981	+0.73(+2.57%)
Feb 10, 2011	28.21	28.63	28.15	28.45	565,613	+0.09(+0.32%)
Feb 09, 2011	28.25	28.42	28.07	28.36	808,648	+0.02(+0.06%)
Feb 08, 2011	28.56	28.58	28.01	28.35	736,727	-0.21(-0.72%)
Feb 07, 2011	28.15	28.69	28.07	28.55	370,335	+0.52(+1.85%)
Feb 04, 2011	28.02	28.09	27.74	28.03	613,719	+0.13(+0.47%)
Feb 03, 2011	28.14	28.21	27.78	27.90	895,020	-0.36(-1.28%)
Feb 02, 2011	27.10	28.69	26.99	28.26	1,751,704	+1.33(+4.95%)
Feb 01, 2011	26.86	27.24	26.75	26.93	549,017	+0.37(+1.39%)
Jan 31, 2011	26.04	26.75	25.97	26.56	862,792	+0.54(+2.06%)
Jan 28, 2011	27.00	27.09	25.88	26.02	1,133,776	-1.09(-4.04%)
Jan 27, 2011	26.72	27.74	26.39	27.12	1,504,671	+0.35(+1.29%)
Jan 26, 2011	26.44	26.83	26.23	26.77	802,970	+0.44(+1.69%)
Jan 25, 2011	26.02	26.34	25.93	26.33	636,772	+0.16(+0.63%)
Jan 24, 2011	25.78	26.25	25.67	26.16	748,349	+0.44(+1.70%)
Jan 21, 2011	25.93	26.01	25.47	25.73	786,009	+0.07(+0.26%)
Jan 20, 2011	25.60	26.05	25.37	25.66	1,342,708	-0.08(-0.32%)
Jan 19, 2011	26.26	26.38	25.65	25.74	788,384	-0.64(-2.43%)
Jan 18, 2011	26.16	26.39	25.98	26.39	865,934	+0.19(+0.72%)
Jan 14, 2011	26.29	26.36	25.93	26.20	644,774	-0.12(-0.44%)
Jan 13, 2011	26.07	26.45	25.95	26.31	1,675,831	+0.26(+0.98%)
Jan 12, 2011	25.82	26.12	25.69	26.06	1,974,341	+0.57(+2.24%)
Jan 11, 2011	24.99	25.51	24.99	25.49	1,150,192	+0.58(+2.33%)
Jan 10, 2011	24.40	24.98	24.37	24.91	1,889,893	+0.29(+1.16%)
Jan 07, 2011	24.46	24.72	24.20	24.62	992,419	+0.51(+2.11%)
Jan 06, 2011	24.10	24.62	24.10	24.11	983,072	+0.01(+0.06%)
Jan 05, 2011	23.77	24.14	23.58	24.10	813,580	+0.30(+1.27%)
Jan 04, 2011	23.56	23.80	23.26	23.79	919,488	+0.34(+1.46%)