Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	46.52	47.28	45.89	46.93	559,279	+0.19(+0.40%)
Mar 30, 2021	45.68	47.83	45.68	46.74	781,712	+1.07(+2.34%)
Mar 29, 2021	46.07	46.94	45.34	45.67	589,246	-1.04(-2.22%)
Mar 26, 2021	47.22	47.22	45.43	46.71	554,618	-0.01(-0.02%)
Mar 25, 2021	44.55	47.01	43.56	46.72	392,802	+2.12(+4.74%)
Mar 24, 2021	45.80	45.81	44.45	44.60	350,593	-0.23(-0.51%)
Mar 23, 2021	45.83	45.92	44.24	44.83	369,279	-1.00(-2.18%)
Mar 22, 2021	46.53	46.75	44.87	45.83	439,748	-0.67(-1.44%)
Mar 19, 2021	46.83	47.18	46.47	46.50	197,858	-0.73(-1.54%)
Mar 18, 2021	48.07	48.46	46.39	47.23	509,627	-1.13(-2.34%)
Mar 17, 2021	47.78	49.11	47.67	48.36	838,219	-0.09(-0.20%)
Mar 16, 2021	49.59	49.59	47.80	48.46	788,745	-0.82(-1.67%)
Mar 15, 2021	48.89	49.57	48.22	49.28	462,619	+0.30(+0.62%)
Mar 12, 2021	47.70	49.07	47.33	48.98	387,565	+1.94(+4.12%)
Mar 11, 2021	46.09	47.05	45.79	47.04	442,955	+1.44(+3.15%)
Mar 10, 2021	46.58	47.42	45.34	45.61	906,504	-1.11(-2.39%)
Mar 09, 2021	48.50	48.50	46.27	46.72	761,696	-1.23(-2.56%)
Mar 08, 2021	47.89	49.54	47.52	47.95	497,535	+0.31(+0.65%)
Mar 05, 2021	47.93	47.93	45.06	47.64	542,232	+0.39(+0.82%)
Mar 04, 2021	48.65	48.88	46.39	47.25	354,373	-0.89(-1.84%)
Mar 03, 2021	47.12	48.20	46.76	48.14	345,039	+1.52(+3.26%)
Mar 02, 2021	46.89	47.48	45.94	46.62	468,252	-0.29(-0.62%)
Mar 01, 2021	47.16	47.85	46.69	46.91	756,982	+0.46(+1.00%)
Feb 26, 2021	45.95	47.21	45.72	46.45	564,040	+0.60(+1.30%)
Feb 25, 2021	45.81	47.33	45.36	45.85	495,720	-0.11(-0.25%)
Feb 24, 2021	45.80	47.02	45.29	45.96	668,695	+0.94(+2.10%)
Feb 23, 2021	45.60	45.76	42.06	45.02	382,222	-0.32(-0.71%)
Feb 22, 2021	43.86	46.24	43.86	45.34	967,141	+1.44(+3.27%)
Feb 19, 2021	44.21	45.25	43.73	43.91	638,038	+0.73(+1.68%)
Feb 18, 2021	42.76	44.17	42.52	43.18	422,933	+0.43(+1.02%)
Feb 17, 2021	40.85	43.10	40.85	42.74	866,581	+1.56(+3.78%)
Feb 16, 2021	40.53	42.21	40.53	41.19	485,793	+0.61(+1.51%)
Feb 12, 2021	40.68	41.25	40.48	40.57	376,556	+0.09(+0.23%)
Feb 11, 2021	41.97	41.97	40.16	40.48	649,260	-1.02(-2.46%)
Feb 10, 2021	41.94	42.42	41.19	41.50	307,748	-0.26(-0.61%)
Feb 09, 2021	42.08	42.50	41.60	41.75	262,819	-0.14(-0.34%)
Feb 08, 2021	41.73	42.79	41.58	41.89	498,765	+0.51(+1.23%)
Feb 05, 2021	42.51	43.40	41.36	41.38	553,242	-0.48(-1.15%)
Feb 04, 2021	40.08	42.38	40.08	41.87	788,293	+1.85(+4.63%)
Feb 03, 2021	39.80	40.58	39.76	40.01	468,177	+0.40(+1.00%)
Feb 02, 2021	38.17	39.78	38.12	39.62	497,427	+1.64(+4.33%)
Feb 01, 2021	38.54	38.70	37.16	37.97	231,673	+0.09(+0.25%)
Jan 29, 2021	38.17	38.51	37.09	37.88	298,323	-0.36(-0.94%)
Jan 28, 2021	37.30	38.54	36.40	38.24	430,851	+1.85(+5.09%)
Jan 27, 2021	37.78	39.20	35.70	36.39	766,497	-2.05(-5.33%)
Jan 26, 2021	39.52	39.64	38.26	38.44	430,210	-0.68(-1.74%)
Jan 25, 2021	38.49	39.16	37.84	39.12	555,835	+0.28(+0.73%)
Jan 22, 2021	39.00	39.49	38.33	38.83	246,238	-0.18(-0.46%)
Jan 21, 2021	39.24	39.84	38.46	39.01	314,918	-0.43(-1.10%)
Jan 20, 2021	39.67	39.82	39.05	39.45	385,870	+0.03(+0.07%)
Jan 19, 2021	39.65	39.67	38.05	39.42	480,641	+0.22(+0.55%)
Jan 15, 2021	39.48	39.64	38.21	39.20	295,994	-0.44(-1.12%)
Jan 14, 2021	39.76	40.14	39.32	39.65	1,343,061	+0.15(+0.38%)
Jan 13, 2021	39.86	39.95	38.90	39.49	319,570	-0.04(-0.10%)
Jan 12, 2021	39.87	40.14	39.05	39.53	393,459	+0.09(+0.24%)
Jan 11, 2021	39.09	39.67	38.41	39.44	385,218	+0.37(+0.94%)
Jan 08, 2021	39.03	39.60	38.55	39.07	349,666	-0.23(-0.58%)
Jan 07, 2021	39.41	39.71	38.52	39.30	316,281	+0.09(+0.24%)
Jan 06, 2021	38.98	39.70	38.87	39.20	652,706	+0.72(+1.87%)
Jan 05, 2021	37.01	38.64	36.96	38.48	450,131	+1.04(+2.78%)