Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.35	46.50	45.91	46.19	173,510	-0.27(-0.59%)
Mar 28, 2019	46.73	46.90	46.26	46.46	92,702	-0.18(-0.40%)
Mar 27, 2019	46.70	46.91	46.33	46.64	120,165	+0.16(+0.34%)
Mar 26, 2019	46.26	47.00	46.10	46.49	128,884	+0.11(+0.23%)
Mar 25, 2019	46.52	48.03	46.24	46.38	112,404	-0.04(-0.09%)
Mar 22, 2019	47.41	47.66	46.42	46.42	166,788	-1.27(-2.67%)
Mar 21, 2019	47.88	49.11	47.70	47.70	158,914	-0.18(-0.38%)
Mar 20, 2019	47.61	48.02	47.00	47.88	176,951	+0.21(+0.44%)
Mar 19, 2019	48.50	48.50	47.50	47.67	99,595	-0.66(-1.36%)
Mar 18, 2019	48.34	49.02	48.12	48.33	299,407	+0.25(+0.53%)
Mar 15, 2019	48.93	49.07	47.54	48.07	272,854	-0.68(-1.40%)
Mar 14, 2019	48.03	49.10	48.00	48.76	140,954	+0.48(+1.00%)
Mar 13, 2019	46.82	48.34	46.82	48.28	336,912	+1.51(+3.23%)
Mar 12, 2019	46.28	47.06	45.91	46.77	288,837	+0.58(+1.25%)
Mar 11, 2019	46.06	46.48	45.78	46.19	203,137	+0.13(+0.29%)
Mar 08, 2019	45.20	46.30	44.91	46.06	491,594	+0.65(+1.44%)
Mar 07, 2019	44.68	45.43	44.46	45.40	415,398	+0.56(+1.25%)
Mar 06, 2019	45.45	45.73	44.65	44.84	266,921	-0.43(-0.95%)
Mar 05, 2019	45.15	45.65	44.98	45.27	207,118	+0.17(+0.38%)
Mar 04, 2019	45.93	45.96	44.99	45.10	207,638	-0.35(-0.78%)
Mar 01, 2019	46.09	46.09	45.21	45.45	244,452	-0.25(-0.55%)
Feb 28, 2019	45.14	46.06	45.10	45.70	215,263	+0.56(+1.24%)
Feb 27, 2019	45.19	45.45	45.05	45.14	140,612	-0.22(-0.49%)
Feb 26, 2019	45.63	46.13	44.77	45.37	426,102	-0.25(-0.55%)
Feb 25, 2019	45.38	46.17	45.30	45.62	327,407	+0.29(+0.65%)
Feb 22, 2019	44.84	45.69	44.80	45.32	439,272	+0.65(+1.45%)
Feb 21, 2019	46.43	46.49	44.54	44.68	256,996	-1.07(-2.34%)
Feb 20, 2019	44.51	45.93	44.49	45.75	874,696	+1.31(+2.95%)
Feb 19, 2019	44.01	44.85	44.01	44.44	388,346	+0.67(+1.54%)
Feb 15, 2019	45.22	45.54	43.73	43.76	448,781	-0.67(-1.51%)
Feb 14, 2019	44.76	45.46	43.47	44.44	437,581	-0.32(-0.71%)
Feb 13, 2019	45.70	46.31	44.69	44.76	527,289	-0.65(-1.42%)
Feb 12, 2019	45.69	46.03	45.13	45.40	502,858	-0.12(-0.27%)
Feb 11, 2019	46.07	46.07	45.29	45.52	230,515	-0.87(-1.88%)
Feb 08, 2019	45.39	46.39	45.06	46.39	301,854	+0.70(+1.53%)
Feb 07, 2019	46.24	46.52	45.47	45.70	175,859	-0.87(-1.87%)
Feb 06, 2019	47.64	47.66	46.44	46.57	168,840	-1.12(-2.35%)
Feb 05, 2019	47.74	48.01	47.63	47.69	57,351	-0.03(-0.07%)
Feb 04, 2019	48.11	48.28	47.54	47.72	97,732	-0.39(-0.81%)
Feb 01, 2019	47.67	48.52	47.01	48.11	214,649	+0.42(+0.89%)
Jan 31, 2019	47.50	48.05	47.43	47.69	128,679	+0.06(+0.13%)
Jan 30, 2019	47.92	48.10	47.49	47.63	96,609	-0.37(-0.77%)
Jan 29, 2019	47.63	48.09	47.63	48.00	64,026	+0.37(+0.78%)
Jan 28, 2019	47.17	48.14	46.73	47.63	77,256	+0.07(+0.15%)
Jan 25, 2019	48.15	48.16	47.41	47.56	128,372	-0.29(-0.61%)
Jan 24, 2019	48.33	48.33	47.35	47.85	90,058	-0.47(-0.96%)
Jan 23, 2019	48.05	48.54	47.83	48.32	239,089	+0.35(+0.74%)
Jan 22, 2019	48.02	48.07	47.04	47.96	224,919	-0.10(-0.22%)
Jan 18, 2019	48.14	48.58	47.88	48.07	123,733	+0.14(+0.29%)
Jan 17, 2019	48.26	48.75	47.79	47.93	169,574	-0.29(-0.61%)
Jan 16, 2019	47.33	48.62	47.33	48.22	151,953	+0.91(+1.91%)
Jan 15, 2019	46.31	47.41	46.27	47.32	168,461	+1.04(+2.25%)
Jan 14, 2019	45.70	46.69	45.32	46.27	267,542	+0.03(+0.07%)
Jan 11, 2019	46.21	46.56	45.97	46.24	97,989	+0.08(+0.17%)
Jan 10, 2019	45.48	46.45	45.16	46.16	197,370	+0.44(+0.96%)
Jan 09, 2019	45.69	46.55	45.33	45.72	172,137	+0.04(+0.09%)
Jan 08, 2019	44.40	45.95	44.18	45.68	150,753	+1.53(+3.48%)
Jan 07, 2019	42.33	44.83	42.09	44.14	250,294	+2.09(+4.96%)
Jan 04, 2019	41.12	42.58	40.53	42.06	466,175	+1.40(+3.44%)
Jan 03, 2019	40.53	41.51	40.40	40.66	527,176	-0.07(-0.17%)