Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		52.53	52.53	52.53	0	-0.07(-0.14%)
Mar 28, 2018	52.54	53.39	52.54	52.61	59,016	-0.02(-0.05%)
Mar 27, 2018	53.51	53.85	52.63	52.63	70,131	-0.75(-1.40%)
Mar 26, 2018	52.72	53.73	52.72	53.38	149,524	+0.79(+1.50%)
Mar 23, 2018	53.51	53.71	52.59	52.59	146,418	-0.92(-1.72%)
Mar 22, 2018	53.91	54.36	53.46	53.51	105,193	-0.56(-1.03%)
Mar 21, 2018	54.05	54.53	53.91	54.07	79,779	+0.12(+0.23%)
Mar 20, 2018	54.94	55.08	53.85	53.95	144,811	-0.75(-1.37%)
Mar 19, 2018	54.69	55.08	54.46	54.70	151,001	-0.04(-0.08%)
Mar 16, 2018	54.25	55.07	53.84	54.74	127,575	+0.51(+0.94%)
Mar 15, 2018	53.63	54.25	53.39	54.23	162,270	+0.86(+1.60%)
Mar 14, 2018	52.84	53.81	52.66	53.37	153,634	+0.53(+1.00%)
Mar 13, 2018	53.53	53.54	52.64	52.85	164,531	-0.68(-1.27%)
Mar 12, 2018	54.27	54.27	53.25	53.53	116,829	-0.74(-1.36%)
Mar 09, 2018	54.46	54.95	53.88	54.27	95,671	-0.04(-0.08%)
Mar 08, 2018	55.02	55.82	53.76	54.31	137,276	-0.26(-0.48%)
Mar 07, 2018		54.75	53.98	54.57	102,442	+0.34(+0.63%)
Mar 06, 2018	54.33	54.79	53.67	54.23	172,553	-0.02(-0.03%)
Mar 05, 2018	53.82	54.48	53.80	54.25	108,003	+0.16(+0.30%)
Mar 02, 2018	53.82	54.32	53.49	54.09	79,355	+0.15(+0.29%)
Mar 01, 2018	54.12	54.65	53.41	53.93	128,436	-0.28(-0.52%)
Feb 28, 2018	54.47	55.40	54.11	54.22	119,627	-0.27(-0.49%)
Feb 27, 2018	55.09	55.56	54.20	54.49	164,914	-0.62(-1.13%)
Feb 26, 2018	55.58	55.72	54.92	55.11	117,197	-0.18(-0.32%)
Feb 23, 2018	54.74	55.48	54.63	55.29	61,811	+0.88(+1.63%)
Feb 22, 2018	55.99	56.31	54.39	54.40	146,047	-2.00(-3.54%)
Feb 21, 2018	56.93	57.32	56.27	56.40	107,315	-0.69(-1.21%)
Feb 20, 2018	55.49	57.47	55.43	57.09	214,927	+1.40(+2.52%)
Feb 16, 2018		55.69	55.69	55.69	0	+0.10(+0.18%)
Feb 15, 2018	55.09	55.63	54.75	55.59	82,550	+0.94(+1.72%)
Feb 14, 2018	55.59	55.59	54.37	54.65	231,934	+0.57(+1.05%)
Feb 13, 2018	53.56	54.32	53.56	54.08	137,069	+0.28(+0.51%)
Feb 12, 2018	53.44	54.21	53.32	53.80	141,385	+0.65(+1.22%)
Feb 09, 2018	53.19	53.51	52.68	53.15	216,105	+0.00(+0.00%)
Feb 08, 2018	53.89	53.95	53.08	53.15	114,053	-0.79(-1.46%)
Feb 07, 2018	53.77	54.70	53.57	53.94	106,016	+0.23(+0.42%)
Feb 06, 2018	53.15	54.19	52.55	53.71	312,997	+0.20(+0.38%)
Feb 05, 2018	54.62	54.62	53.02	53.51	284,691	-1.44(-2.63%)
Feb 02, 2018	55.30	55.60	54.52	54.96	239,419	-0.41(-0.73%)
Feb 01, 2018	54.96	56.42	54.77	55.36	208,099	+0.34(+0.62%)
Jan 31, 2018	54.78	55.10	54.41	55.02	377,713	+0.61(+1.12%)
Jan 30, 2018	54.71	54.87	54.37	54.41	135,117	-0.38(-0.70%)
Jan 29, 2018	54.30	55.08	54.30	54.79	83,686	+0.19(+0.36%)
Jan 26, 2018	54.41	54.94	54.38	54.60	132,689	+0.15(+0.27%)
Jan 25, 2018	54.52	54.63	54.17	54.45	55,587	-0.06(-0.12%)
Jan 24, 2018	54.57	54.70	54.23	54.52	59,245	-0.06(-0.10%)
Jan 23, 2018	53.75	54.57	53.75	54.57	101,047	+0.79(+1.46%)
Jan 22, 2018	53.50	53.97	53.48	53.79	117,868	+0.28(+0.53%)
Jan 19, 2018	53.00	53.90	52.95	53.50	167,796	+0.56(+1.06%)
Jan 18, 2018	52.72	53.15	52.62	52.94	105,815	+0.32(+0.62%)
Jan 17, 2018	52.38	52.75	52.20	52.62	236,191	+0.25(+0.48%)
Jan 16, 2018	52.42	52.72	52.22	52.37	151,768	+0.02(+0.05%)
Jan 12, 2018		52.34	52.34	52.34	0	+0.11(+0.20%)
Jan 11, 2018	51.98	52.46	51.86	52.24	141,548	+0.41(+0.78%)
Jan 10, 2018	52.62	52.77	51.80	51.83	92,216	-0.86(-1.63%)
Jan 09, 2018	53.14	53.15	52.62	52.69	77,713	-0.46(-0.87%)
Jan 08, 2018	52.99	53.20	52.77	53.15	110,926	+0.28(+0.52%)
Jan 05, 2018	52.98	53.14	52.63	52.88	149,885	+0.10(+0.18%)
Jan 04, 2018	52.51	52.87	52.50	52.78	182,181	+0.61(+1.17%)
Jan 03, 2018	51.86	52.91	51.86	52.17	173,663	+0.41(+0.78%)