Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.836	5.164	4.819	5.076	238,783	+0.22(+4.50%)
Mar 30, 2009	5.153	5.153	4.759	4.858	271,873	-0.43(-8.07%)
Mar 26, 2009	5.191	5.311	5.027	5.284	398,618	+0.15(+2.98%)
Mar 25, 2009	5.185	5.382	4.754	5.131	431,168	+0.15(+3.07%)
Mar 24, 2009	5.136	5.202	4.896	4.978	224,193	-0.15(-2.98%)
Mar 23, 2009	4.836	5.136	4.834	5.131	323,788	+0.46(+9.95%)
Mar 20, 2009	4.863	4.918	4.645	4.666	230,965	-0.25(-5.11%)
Mar 19, 2009	5.093	5.257	4.901	4.918	312,624	-0.09(-1.85%)
Mar 18, 2009	4.819	5.054	4.748	5.011	271,771	+0.16(+3.38%)
Mar 17, 2009	4.655	4.879	4.371	4.847	346,939	+0.14(+2.90%)
Mar 16, 2009	4.694	5.005	4.584	4.710	384,771	-0.01(-0.12%)
Mar 13, 2009	4.858	4.863	4.552	4.716	0	-0.04(-0.80%)
Mar 12, 2009	4.814	4.871	4.475	4.754	389,577	+0.04(+0.81%)
Mar 11, 2009	4.371	4.716	4.158	4.716	639,903	+0.42(+9.80%)
Mar 10, 2009	3.612	4.295	3.497	4.295	844,079	+0.81(+23.39%)
Mar 09, 2009	3.322	3.552	3.251	3.481	944,785	+0.20(+6.17%)
Mar 06, 2009	3.437	3.583	3.142	3.278	0	-0.15(-4.46%)
Mar 05, 2009	3.557	3.557	3.388	3.431	393,323	-0.27(-7.24%)
Mar 04, 2009	3.524	3.770	3.317	3.699	581,927	-0.12(-3.15%)
Mar 02, 2009	4.125	4.131	3.748	3.819	761,926	-0.38(-8.98%)
Feb 27, 2009	4.366	4.366	4.115	4.196	0	-0.04(-0.90%)
Feb 26, 2009	4.262	4.410	4.218	4.235	247,432	-0.05(-1.15%)
Feb 25, 2009	4.317	4.448	4.147	4.284	425,712	-0.07(-1.63%)
Feb 24, 2009	4.186	4.371	4.186	4.355	363,209	+0.15(+3.51%)
Feb 23, 2009	4.639	4.639	4.191	4.207	343,061	-0.27(-6.10%)
Feb 20, 2009	4.912	4.912	4.415	4.481	0	-0.38(-7.87%)
Feb 19, 2009	5.005	5.054	4.847	4.863	585,164	-0.32(-6.22%)
Feb 18, 2009	5.147	5.481	5.147	5.185	473,030	+0.04(+0.74%)
Feb 17, 2009	5.076	5.628	5.060	5.147	777,990	-0.07(-1.36%)
Feb 13, 2009	5.464	5.519	5.191	5.218	0	-0.30(-5.35%)
Feb 12, 2009	5.431	5.530	4.978	5.513	622,592	+0.08(+1.51%)
Feb 11, 2009	5.907	5.907	5.355	5.431	442,271	-0.05(-0.90%)
Feb 10, 2009	5.688	5.688	5.453	5.481	411,811	-0.19(-3.28%)
Feb 09, 2009	5.743	5.743	5.573	5.666	205,426	+0.02(+0.29%)
Feb 06, 2009	5.573	5.721	5.546	5.650	0	+0.09(+1.57%)
Feb 05, 2009	5.541	5.655	5.464	5.563	277,217	+0.07(+1.29%)
Feb 04, 2009	5.754	5.825	5.464	5.491	478,506	-0.17(-3.09%)
Feb 03, 2009	5.606	5.715	5.502	5.666	351,692	+0.02(+0.39%)
Feb 02, 2009	5.858	5.858	5.502	5.644	528,634	-0.22(-3.73%)
Jan 30, 2009	6.060	6.060	5.698	5.863	0	+0.07(+1.23%)
Jan 29, 2009	6.011	6.060	5.732	5.792	404,403	-0.25(-4.07%)
Jan 28, 2009	6.262	6.267	5.901	6.038	465,466	-0.01(-0.18%)
Jan 27, 2009	5.781	6.273	5.781	6.049	684,907	+0.31(+5.33%)
Jan 26, 2009	6.830	6.830	5.464	5.743	1,220,756	-0.76(-11.75%)
Jan 23, 2009	7.087	7.087	6.426	6.508	0	-0.76(-10.45%)
Jan 22, 2009	7.475	7.633	7.109	7.267	315,930	-0.21(-2.85%)
Jan 21, 2009	7.169	7.486	7.136	7.480	226,157	+0.37(+5.15%)
Jan 20, 2009	7.459	7.543	7.076	7.114	253,225	-0.43(-5.72%)
Jan 16, 2009	7.650	7.677	7.470	7.546	0	+0.04(+0.51%)
Jan 15, 2009	7.524	7.650	7.109	7.508	363,415	+0.06(+0.81%)
Jan 14, 2009	7.431	7.557	7.180	7.448	259,992	+0.01(+0.07%)
Jan 13, 2009	7.158	7.453	7.076	7.442	288,419	+0.34(+4.77%)
Jan 12, 2009	7.202	7.202	6.978	7.103	525,111	-0.04(-0.54%)
Jan 09, 2009	7.628	7.628	7.109	7.142	416,684	-0.34(-4.60%)
Jan 08, 2009	7.524	7.628	7.338	7.486	389,989	-0.04(-0.51%)
Jan 07, 2009	7.453	7.650	7.377	7.524	322,772	-0.08(-1.01%)
Jan 06, 2009	7.622	7.704	7.426	7.601	536,216	+0.13(+1.68%)
Jan 05, 2009	7.322	7.573	7.235	7.475	199,985	+0.21(+2.93%)
Jan 02, 2009	6.956	7.349	6.715	7.262	0	+0.42(+6.07%)