Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	18.90	19.25	18.90	19.10	73,231	+0.20(+1.07%)
Mar 30, 2004	18.76	18.99	18.76	18.90	94,102	+0.19(+1.02%)
Mar 29, 2004	19.12	19.20	18.57	18.71	114,790	-0.37(-1.95%)
Mar 26, 2004	18.91	19.10	18.91	19.08	44,854	+0.22(+1.19%)
Mar 25, 2004	18.68	19.04	18.68	18.86	72,133	+0.29(+1.56%)
Mar 24, 2004	18.46	18.66	18.43	18.57	88,793	+0.12(+0.65%)
Mar 23, 2004	18.87	18.98	18.05	18.45	211,090	-0.37(-1.97%)
Mar 22, 2004	19.01	19.02	18.71	18.82	77,808	-0.27(-1.43%)
Mar 19, 2004	19.28	19.34	19.07	19.09	67,739	-0.19(-0.99%)
Mar 18, 2004	19.18	19.39	19.14	19.28	53,092	+0.11(+0.57%)
Mar 17, 2004	18.98	19.25	18.95	19.17	126,141	+0.11(+0.57%)
Mar 16, 2004	19.40	19.53	18.91	19.06	110,945	-0.14(-0.74%)
Mar 15, 2004	18.86	19.39	18.82	19.20	128,155	+0.40(+2.12%)
Mar 12, 2004	18.87	18.99	18.58	18.81	118,635	-0.19(-0.98%)
Mar 11, 2004	19.51	19.51	18.99	18.99	128,338	-0.51(-2.63%)
Mar 10, 2004	19.12	19.67	19.07	19.51	372,016	+0.52(+2.76%)
Mar 09, 2004	18.79	18.98	18.77	18.98	59,317	+0.14(+0.72%)
Mar 08, 2004	18.80	18.84	18.65	18.84	84,582	-0.14(-0.75%)
Mar 05, 2004	19.11	19.11	18.88	18.99	135,844	-0.09(-0.49%)
Mar 04, 2004	18.99	19.10	18.88	19.08	69,386	+0.17(+0.92%)
Mar 03, 2004	18.87	18.98	18.81	18.90	92,821	+0.01(+0.03%)
Mar 02, 2004	18.73	18.95	18.71	18.90	73,597	+0.11(+0.61%)
Mar 01, 2004	18.68	18.79	18.58	18.78	79,090	+0.02(+0.09%)
Feb 27, 2004	18.84	18.84	18.63	18.77	82,019	+0.01(+0.03%)
Feb 26, 2004	18.82	18.82	18.67	18.76	212,005	-0.04(-0.23%)
Feb 25, 2004	18.49	18.81	18.49	18.81	74,513	+0.23(+1.26%)
Feb 24, 2004	18.24	18.67	18.03	18.57	106,185	+0.28(+1.55%)
Feb 23, 2004	18.31	18.33	18.13	18.29	60,233	+0.11(+0.60%)
Feb 20, 2004	18.48	18.54	18.08	18.18	98,313	-0.20(-1.07%)
Feb 19, 2004	18.26	18.43	18.24	18.37	72,316	+0.11(+0.63%)
Feb 18, 2004	18.57	18.57	18.11	18.26	149,575	-0.20(-1.09%)
Feb 17, 2004	18.02	18.51	17.86	18.46	237,270	+0.88(+5.03%)
Feb 13, 2004	17.46	17.60	17.40	17.58	55,106	+0.09(+0.50%)
Feb 12, 2004	17.29	17.49	17.29	17.49	64,809	+0.04(+0.22%)
Feb 11, 2004	17.45	17.47	17.41	17.45	91,905	+0.20(+1.14%)
Feb 10, 2004	17.40	17.42	17.16	17.25	57,852	-0.15(-0.85%)
Feb 09, 2004	17.27	17.42	17.18	17.40	55,289	+0.22(+1.27%)
Feb 06, 2004	17.18	17.26	17.13	17.18	103,622	-0.05(-0.32%)
Feb 05, 2004	17.26	17.37	17.19	17.24	44,488	+0.09(+0.51%)
Feb 04, 2004	17.07	17.21	16.93	17.15	54,740	+0.13(+0.77%)
Feb 03, 2004	16.93	17.12	16.81	17.02	66,640	+0.08(+0.48%)
Feb 02, 2004	16.96	17.04	16.93	16.94	67,922	-0.10(-0.61%)
Jan 30, 2004	17.07	17.15	16.98	17.04	49,065	-0.08(-0.48%)
Jan 29, 2004	17.34	17.37	17.01	17.12	57,303	-0.14(-0.79%)
Jan 28, 2004	17.31	17.38	17.22	17.26	54,008	-0.08(-0.44%)
Jan 27, 2004	17.34	17.41	17.07	17.34	65,359	+0.05(+0.32%)
Jan 26, 2004	17.21	17.37	17.11	17.28	73,048	+0.16(+0.93%)
Jan 23, 2004	17.15	17.21	16.96	17.12	91,905	+0.04(+0.26%)
Jan 22, 2004	16.93	17.12	16.85	17.08	96,482	+0.22(+1.33%)
Jan 21, 2004	17.03	17.05	16.80	16.86	68,288	-0.13(-0.74%)
Jan 20, 2004	16.93	17.01	16.89	16.98	91,356	+0.10(+0.61%)
Jan 16, 2004	16.82	16.92	16.74	16.88	83,667	+0.08(+0.46%)
Jan 15, 2004	16.85	16.85	16.69	16.80	77,259	+0.03(+0.20%)
Jan 14, 2004	16.63	16.79	16.59	16.77	88,061	+0.22(+1.32%)
Jan 13, 2004	16.66	16.71	16.50	16.55	82,019	-0.11(-0.66%)
Jan 12, 2004	16.91	16.92	16.54	16.66	88,793	-0.16(-0.97%)
Jan 09, 2004	16.88	16.88	16.77	16.82	79,456	+0.08(+0.49%)
Jan 08, 2004	16.93	16.93	16.69	16.74	100,693	-0.11(-0.65%)
Jan 07, 2004	16.88	16.88	16.80	16.85	82,751	-0.08(-0.48%)
Jan 06, 2004	16.92	16.93	16.82	16.93	148,843	+0.15(+0.91%)
Jan 05, 2004	16.64	16.82	16.64	16.78	105,270	+0.25(+1.49%)