Brunswick Corp (NY: BC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	77.51	80.16	77.27	79.98	469,059	+3.01(+3.92%)
Mar 30, 2023	77.57	78.92	76.89	76.97	393,831	+0.05(+0.06%)
Mar 29, 2023	77.55	77.65	76.00	76.92	527,418	+0.54(+0.70%)
Mar 28, 2023	76.27	77.04	75.36	76.38	480,838	+0.19(+0.24%)
Mar 27, 2023	76.38	76.64	75.06	76.20	333,242	+0.99(+1.31%)
Mar 24, 2023	75.00	75.49	73.85	75.21	561,070	-0.52(-0.68%)
Mar 23, 2023	76.76	78.23	74.76	75.73	469,553	-0.85(-1.11%)
Mar 22, 2023	78.83	79.63	76.51	76.58	610,718	-1.85(-2.36%)
Mar 21, 2023	77.23	78.63	76.90	78.43	742,114	+2.71(+3.58%)
Mar 20, 2023	74.90	77.44	74.87	75.72	769,556	+1.60(+2.16%)
Mar 17, 2023	77.89	77.89	73.54	74.12	1,653,703	-4.19(-5.36%)
Mar 16, 2023	77.10	79.14	76.74	78.31	694,833	+0.14(+0.17%)
Mar 15, 2023	78.42	78.81	76.78	78.18	726,508	-2.07(-2.58%)
Mar 14, 2023	81.14	82.11	79.41	80.24	678,737	+1.42(+1.81%)
Mar 13, 2023	79.70	80.74	77.84	78.82	835,509	-2.41(-2.97%)
Mar 10, 2023	83.10	83.39	79.49	81.23	681,455	-2.06(-2.47%)
Mar 09, 2023	86.01	86.40	83.23	83.29	442,107	-2.93(-3.39%)
Mar 08, 2023	86.17	86.70	85.18	86.21	450,762	+0.42(+0.49%)
Mar 07, 2023	85.21	86.40	85.04	85.79	427,081	+0.15(+0.17%)
Mar 06, 2023	86.67	87.09	85.54	85.65	703,673	-0.60(-0.70%)
Mar 03, 2023	86.73	86.81	85.39	86.25	435,522	+0.04(+0.05%)
Mar 02, 2023	84.47	86.23	84.17	86.21	271,398	+0.87(+1.02%)
Mar 01, 2023	85.20	86.23	84.77	85.35	337,180	+0.08(+0.09%)
Feb 28, 2023	85.36	86.20	85.21	85.27	401,561	-0.08(-0.09%)
Feb 27, 2023	86.09	86.64	85.29	85.35	404,324	-0.20(-0.23%)
Feb 24, 2023	84.15	85.66	83.97	85.54	483,635	-0.28(-0.33%)
Feb 23, 2023	86.12	86.42	84.47	85.82	521,971	+0.48(+0.56%)
Feb 22, 2023	84.83	86.46	84.81	85.35	516,067	+0.89(+1.06%)
Feb 21, 2023	84.98	85.61	84.00	84.45	550,002	-2.07(-2.39%)
Feb 17, 2023	86.07	86.73	85.09	86.52	537,658	+0.64(+0.75%)
Feb 16, 2023	85.81	87.32	85.48	85.88	658,540	-0.73(-0.84%)
Feb 15, 2023	84.93	86.65	84.79	86.61	319,284	+0.92(+1.08%)
Feb 14, 2023	84.67	86.47	83.63	85.69	488,159	+0.23(+0.27%)
Feb 13, 2023	83.69	85.50	83.54	85.45	364,577	+1.50(+1.78%)
Feb 10, 2023	83.70	84.82	83.38	83.96	519,564	-0.08(-0.09%)
Feb 09, 2023	86.75	87.25	83.85	84.04	386,455	-1.80(-2.09%)
Feb 08, 2023	85.63	87.41	85.26	85.83	489,533	-0.51(-0.60%)
Feb 07, 2023	87.17	87.55	85.29	86.35	769,420	-1.32(-1.51%)
Feb 06, 2023	89.02	90.11	87.64	87.67	738,754	-2.05(-2.28%)
Feb 03, 2023	87.36	90.45	87.02	89.72	1,021,103	+1.77(+2.01%)
Feb 02, 2023	81.94	88.83	81.94	87.95	1,583,964	+4.27(+5.11%)
Feb 01, 2023	81.48	84.18	80.87	83.68	973,756	+1.80(+2.19%)
Jan 31, 2023	78.13	82.09	77.86	81.88	1,189,814	+4.37(+5.64%)
Jan 30, 2023	76.75	78.30	76.75	77.51	504,361	+0.13(+0.16%)
Jan 27, 2023	75.92	77.54	75.56	77.39	545,248	+1.00(+1.31%)
Jan 26, 2023	77.68	78.55	75.25	76.39	709,488	-1.56(-2.01%)
Jan 25, 2023	76.61	78.18	76.46	77.95	490,770	+0.11(+0.14%)
Jan 24, 2023	77.45	78.83	77.30	77.84	490,210	+0.00(+0.00%)
Jan 23, 2023	75.92	78.14	75.56	77.84	479,581	+2.13(+2.81%)
Jan 20, 2023	74.38	75.86	73.82	75.72	339,808	+1.82(+2.46%)
Jan 19, 2023	73.66	74.30	72.71	73.90	621,265	-0.46(-0.61%)
Jan 18, 2023	77.29	77.74	74.36	74.36	586,825	-2.70(-3.50%)
Jan 17, 2023	76.66	78.65	76.55	77.06	535,927	+0.10(+0.13%)
Jan 13, 2023	76.55	77.60	75.67	76.96	477,055	-0.34(-0.44%)
Jan 12, 2023	76.96	77.41	75.64	77.30	444,945	+0.91(+1.19%)
Jan 11, 2023	76.02	77.08	75.70	76.39	445,227	+0.85(+1.13%)
Jan 10, 2023	74.49	75.66	73.95	75.53	767,791	+0.76(+1.01%)
Jan 09, 2023	74.94	75.75	74.23	74.77	372,373	+0.19(+0.26%)
Jan 06, 2023	74.23	74.72	73.27	74.58	533,751	+1.55(+2.13%)
Jan 05, 2023	71.93	73.71	70.69	73.03	605,642	+0.47(+0.64%)
Jan 04, 2023	70.89	72.78	70.26	72.56	410,958	+2.54(+3.63%)