Baxter International (NY: BAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	32.20	32.36	32.11	32.21	6,333,045	-0.12(-0.38%)
Mar 30, 2015	32.35	32.37	32.11	32.33	5,592,763	+0.10(+0.31%)
Mar 27, 2015	32.15	32.27	31.97	32.23	4,497,357	+0.25(+0.78%)
Mar 26, 2015	31.97	32.27	31.88	31.98	7,061,132	-0.06(-0.18%)
Mar 25, 2015	32.19	32.43	32.00	32.04	7,171,459	-0.17(-0.53%)
Mar 24, 2015	32.28	32.40	32.16	32.21	8,503,530	-0.16(-0.49%)
Mar 23, 2015	32.06	32.53	32.00	32.37	8,608,023	+0.31(+0.97%)
Mar 20, 2015	32.15	32.30	31.89	32.06	14,566,774	+0.09(+0.29%)
Mar 19, 2015	32.20	32.27	31.86	31.96	10,050,635	-0.27(-0.83%)
Mar 18, 2015	32.11	32.39	31.75	32.23	9,390,383	+0.04(+0.12%)
Mar 17, 2015	32.03	32.38	31.95	32.19	7,238,762	+0.02(+0.06%)
Mar 16, 2015	31.86	32.20	31.86	32.18	6,308,400	+0.50(+1.59%)
Mar 13, 2015	31.50	31.72	31.39	31.67	8,249,939	+0.17(+0.54%)
Mar 12, 2015	31.57	31.70	31.47	31.50	7,066,853	-0.00(-0.01%)
Mar 11, 2015	31.97	31.97	31.45	31.51	7,716,191	-0.32(-1.02%)
Mar 10, 2015	31.68	32.02	31.61	31.83	8,050,224	+0.00(+0.00%)
Mar 09, 2015	31.79	31.94	31.60	31.83	6,208,526	+0.23(+0.73%)
Mar 06, 2015	32.15	32.16	31.53	31.60	8,458,485	-0.69(-2.14%)
Mar 05, 2015	32.43	32.48	32.18	32.29	4,359,260	-0.02(-0.06%)
Mar 04, 2015	32.39	32.47	32.14	32.31	4,668,142	-0.08(-0.24%)
Mar 03, 2015	32.54	32.57	32.25	32.39	5,187,073	-0.25(-0.77%)
Mar 02, 2015	32.26	32.68	32.22	32.64	7,715,652	+0.38(+1.17%)
Feb 27, 2015	32.09	32.40	32.02	32.26	7,056,000	+0.22(+0.70%)
Feb 26, 2015	32.05	32.26	31.98	32.04	5,081,236	-0.09(-0.28%)
Feb 25, 2015	32.19	32.28	32.02	32.13	6,475,075	-0.09(-0.29%)
Feb 24, 2015	32.03	32.26	31.97	32.22	10,463,621	+0.20(+0.61%)
Feb 23, 2015	31.75	32.24	31.70	32.03	8,609,744	+0.35(+1.09%)
Feb 20, 2015	31.40	31.71	30.77	31.68	23,038,454	+0.22(+0.71%)
Feb 19, 2015	31.82	31.84	31.42	31.46	12,625,282	-0.46(-1.43%)
Feb 18, 2015	32.19	32.19	31.67	31.91	12,269,688	-0.65(-1.99%)
Feb 17, 2015	32.63	32.70	32.40	32.56	6,891,512	-0.28(-0.85%)
Feb 13, 2015	32.54	32.84	32.84	32.84	8,570,661	+0.14(+0.44%)
Feb 12, 2015	32.58	32.72	32.46	32.70	4,494,504	+0.18(+0.56%)
Feb 11, 2015	32.74	32.93	32.20	32.52	6,142,077	-0.25(-0.77%)
Feb 10, 2015	32.73	32.82	32.51	32.77	4,261,603	+0.24(+0.73%)
Feb 09, 2015	32.95	33.08	32.35	32.53	7,062,143	-0.58(-1.76%)
Feb 06, 2015	33.23	33.41	33.04	33.11	6,069,725	-0.18(-0.55%)
Feb 05, 2015	33.13	33.51	32.99	33.30	7,131,527	+0.60(+1.84%)
Feb 04, 2015	32.69	33.01	32.61	32.69	5,478,495	-0.18(-0.54%)
Feb 03, 2015	32.96	33.09	32.49	32.87	6,808,220	-0.04(-0.13%)
Feb 02, 2015	32.83	32.92	32.28	32.91	6,335,387	+0.11(+0.33%)
Jan 30, 2015	33.15	33.53	32.75	32.81	11,745,213	-0.50(-1.50%)
Jan 29, 2015	33.26	33.55	32.79	33.31	10,520,292	+0.57(+1.74%)
Jan 28, 2015	33.16	33.20	32.74	32.74	9,554,291	-0.23(-0.71%)
Jan 27, 2015	32.95	33.16	32.82	32.97	6,335,109	-0.10(-0.31%)
Jan 26, 2015	33.32	33.39	32.99	33.07	9,758,041	-0.26(-0.77%)
Jan 23, 2015	33.65	33.69	33.31	33.33	3,780,229	-0.39(-1.15%)
Jan 22, 2015	33.54	33.73	33.15	33.72	5,847,085	+0.42(+1.26%)
Jan 21, 2015	33.52	33.63	33.28	33.30	6,491,513	-0.21(-0.63%)
Jan 20, 2015	33.88	33.89	33.33	33.51	5,875,632	-0.09(-0.28%)
Jan 16, 2015	33.34	33.63	33.05	33.60	4,830,425	+0.25(+0.74%)
Jan 15, 2015	33.47	33.74	33.23	33.35	4,352,166	-0.12(-0.35%)
Jan 14, 2015	33.35	33.48	33.13	33.47	5,803,790	-0.11(-0.33%)
Jan 13, 2015	34.13	34.49	33.41	33.58	6,194,041	-0.35(-1.03%)
Jan 12, 2015	33.91	34.02	33.66	33.93	5,441,493	+0.16(+0.47%)
Jan 09, 2015	34.17	34.28	33.73	33.77	4,914,171	-0.43(-1.26%)
Jan 08, 2015	33.73	34.27	33.71	34.20	6,551,630	+0.86(+2.59%)
Jan 07, 2015	33.46	33.52	33.08	33.34	7,061,288	+0.16(+0.48%)
Jan 06, 2015	33.46	33.61	33.09	33.18	8,067,563	-0.18(-0.53%)
Jan 05, 2015	33.83	33.92	33.20	33.36	7,833,232	-0.85(-2.48%)