Baxter International (NY: BAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	21.81	21.90	21.42	21.55	7,804,804	-0.23(-1.03%)
Mar 29, 2007	21.68	21.81	21.64	21.77	4,905,808	+0.19(+0.87%)
Mar 28, 2007	21.67	21.70	21.48	21.58	5,355,415	-0.13(-0.58%)
Mar 27, 2007	21.56	21.84	21.54	21.71	6,616,965	+0.01(+0.04%)
Mar 26, 2007	21.56	21.70	21.42	21.70	6,986,173	+0.20(+0.95%)
Mar 23, 2007	21.48	21.56	21.42	21.50	6,809,338	-0.03(-0.15%)
Mar 22, 2007	21.51	21.55	21.36	21.53	6,942,558	+0.13(+0.61%)
Mar 21, 2007	21.27	21.41	21.01	21.40	8,266,317	+0.10(+0.46%)
Mar 20, 2007	21.27	21.36	21.06	21.30	7,364,459	+0.00(+0.02%)
Mar 19, 2007	21.04	21.31	21.02	21.30	8,342,700	+0.29(+1.36%)
Mar 16, 2007	20.96	21.24	20.81	21.01	8,921,292	+0.06(+0.29%)
Mar 15, 2007	20.70	21.04	20.62	20.95	12,241,921	+0.19(+0.93%)
Mar 14, 2007	20.50	20.78	20.45	20.76	9,330,483	+0.32(+1.58%)
Mar 13, 2007	20.63	20.72	20.41	20.43	10,478,124	-0.19(-0.93%)
Mar 12, 2007	20.46	20.76	20.43	20.63	9,927,403	+0.18(+0.88%)
Mar 09, 2007	20.43	20.49	20.30	20.45	8,143,731	+0.12(+0.60%)
Mar 08, 2007	20.16	20.45	20.14	20.32	8,722,563	+0.34(+1.70%)
Mar 07, 2007	19.80	20.07	19.74	19.98	10,299,684	+0.14(+0.68%)
Mar 06, 2007	19.90	19.97	19.74	19.85	9,118,004	+0.01(+0.04%)
Mar 05, 2007	19.83	20.04	19.79	19.84	7,241,751	-0.13(-0.66%)
Mar 02, 2007	20.29	20.33	19.97	19.97	7,115,621	-0.31(-1.55%)
Mar 01, 2007	20.13	20.41	19.88	20.29	11,491,327	-0.17(-0.84%)
Feb 28, 2007	20.00	20.48	19.96	20.46	8,728,674	+0.36(+1.77%)
Feb 27, 2007	20.50	20.62	19.68	20.10	10,347,838	-0.41(-2.01%)
Feb 26, 2007	20.45	20.53	20.34	20.52	5,747,940	+0.14(+0.68%)
Feb 23, 2007	20.68	20.68	20.24	20.38	4,046,933	-0.20(-0.99%)
Feb 22, 2007	20.61	20.70	20.52	20.58	7,102,176	-0.12(-0.57%)
Feb 21, 2007	20.75	20.86	20.64	20.70	6,557,322	-0.02(-0.08%)
Feb 20, 2007	20.54	20.74	20.48	20.72	3,833,293	+0.07(+0.36%)
Feb 16, 2007	20.41	20.65	20.35	20.64	7,178,441	+0.02(+0.12%)
Feb 15, 2007	20.49	20.65	20.42	20.62	4,418,480	+0.05(+0.26%)
Feb 14, 2007	20.43	20.58	20.32	20.57	5,704,053	+0.14(+0.66%)
Feb 13, 2007	20.41	20.43	20.25	20.43	6,117,466	+0.02(+0.08%)
Feb 12, 2007	20.36	20.44	20.28	20.41	5,278,223	+0.06(+0.30%)
Feb 09, 2007	20.39	20.46	20.30	20.35	4,199,463	-0.01(-0.06%)
Feb 08, 2007	20.37	20.41	20.25	20.36	8,640,920	+0.05(+0.26%)
Feb 07, 2007	20.23	20.32	20.21	20.31	4,264,972	+0.08(+0.38%)
Feb 06, 2007	20.41	20.45	20.06	20.23	8,503,790	-0.22(-1.06%)
Feb 05, 2007	20.27	20.48	20.16	20.45	6,173,064	+0.10(+0.48%)
Feb 02, 2007	20.43	20.52	20.35	20.35	6,216,085	-0.23(-1.11%)
Feb 01, 2007	20.41	20.59	20.25	20.58	9,656,565	+0.27(+1.31%)
Jan 31, 2007	20.24	20.35	20.13	20.32	6,920,803	+0.08(+0.40%)
Jan 30, 2007	19.88	20.25	19.84	20.23	8,815,694	+0.42(+2.11%)
Jan 29, 2007	19.90	19.94	19.73	19.82	6,744,073	-0.13(-0.64%)
Jan 26, 2007	19.85	20.13	19.31	19.94	10,321,439	-0.35(-1.73%)
Jan 25, 2007	19.89	20.45	19.89	20.30	13,685,165	+0.60(+3.03%)
Jan 24, 2007	19.68	19.70	19.48	19.70	9,009,535	+0.04(+0.19%)
Jan 23, 2007	19.64	19.71	19.49	19.66	6,449,769	+0.03(+0.17%)
Jan 22, 2007	19.94	19.98	19.60	19.63	6,922,514	-0.36(-1.82%)
Jan 19, 2007	20.04	20.05	19.77	19.99	10,466,636	-0.06(-0.31%)
Jan 18, 2007	19.87	20.13	19.80	20.05	7,796,628	+0.26(+1.32%)
Jan 17, 2007	19.47	19.87	19.47	19.79	7,419,703	+0.24(+1.21%)
Jan 16, 2007	19.48	19.64	19.45	19.55	5,528,478	+0.10(+0.53%)
Jan 12, 2007	19.18	19.49	19.14	19.45	4,900,269	+0.18(+0.96%)
Jan 11, 2007	19.18	19.27	19.07	19.27	7,364,215	+0.13(+0.68%)
Jan 10, 2007	18.92	19.15	18.85	19.14	7,758,495	+0.18(+0.97%)
Jan 09, 2007	19.19	19.22	18.95	18.95	6,398,925	-0.23(-1.22%)
Jan 08, 2007	19.09	19.22	19.01	19.19	4,164,019	+0.05(+0.24%)
Jan 05, 2007	19.15	19.23	19.00	19.14	7,903,692	-0.08(-0.40%)
Jan 04, 2007	19.02	19.24	18.93	19.22	7,570,766	+0.20(+1.03%)