Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	60.73	61.14	60.35	60.99	975,502	+0.17(+0.28%)
Mar 30, 2016	61.27	61.27	60.66	60.82	607,868	-0.23(-0.38%)
Mar 29, 2016	59.80	61.09	59.38	61.05	809,668	+1.45(+2.43%)
Mar 28, 2016	59.75	59.94	59.23	59.61	468,457	+0.16(+0.26%)
Mar 24, 2016	59.04	59.45	59.45	59.45	598,027	+0.44(+0.75%)
Mar 23, 2016	58.89	59.17	58.39	59.01	462,948	+0.19(+0.32%)
Mar 22, 2016	58.74	59.05	58.43	58.82	549,646	+0.24(+0.41%)
Mar 21, 2016	58.98	59.14	58.33	58.58	721,906	-0.62(-1.05%)
Mar 18, 2016	59.50	59.75	58.50	59.20	2,006,778	-0.71(-1.18%)
Mar 17, 2016	59.43	60.09	59.21	59.91	807,604	+0.48(+0.82%)
Mar 16, 2016	58.81	59.47	58.34	59.43	829,085	+0.52(+0.88%)
Mar 15, 2016	58.38	59.22	58.38	58.91	705,973	+0.35(+0.60%)
Mar 14, 2016	58.39	58.65	57.91	58.56	598,253	+0.28(+0.48%)
Mar 11, 2016	58.43	58.56	58.02	58.28	812,048	+0.02(+0.03%)
Mar 10, 2016	58.31	58.55	57.82	58.26	927,868	+0.02(+0.03%)
Mar 09, 2016	57.96	58.70	57.72	58.24	746,613	+0.11(+0.18%)
Mar 08, 2016	58.45	58.60	57.99	58.14	864,760	+0.08(+0.14%)
Mar 07, 2016	57.75	58.21	57.56	58.05	994,611	-0.02(-0.03%)
Mar 04, 2016	56.80	58.38	56.80	58.07	1,252,362	+0.89(+1.55%)
Mar 03, 2016	57.73	57.74	56.77	57.18	1,183,649	-0.58(-1.01%)
Mar 02, 2016	56.92	57.79	56.35	57.77	909,460	+0.87(+1.53%)
Mar 01, 2016	57.28	57.48	56.63	56.90	1,102,875	-0.12(-0.20%)
Feb 29, 2016	57.54	57.77	55.98	57.01	8,334,082	-0.61(-1.05%)
Feb 26, 2016	58.58	58.75	57.34	57.62	1,071,244	-1.21(-2.05%)
Feb 25, 2016	58.66	59.06	58.35	58.83	780,351	+0.46(+0.79%)
Feb 24, 2016	57.87	58.40	56.90	58.37	1,592,934	+0.50(+0.87%)
Feb 23, 2016	57.79	58.36	57.64	57.87	736,241	+0.07(+0.13%)
Feb 22, 2016	57.65	57.87	57.49	57.79	968,959	+0.21(+0.37%)
Feb 19, 2016	57.73	58.23	57.39	57.58	1,084,381	-0.59(-1.02%)
Feb 18, 2016	56.95	58.47	56.74	58.17	1,487,015	+1.31(+2.31%)
Feb 17, 2016	57.52	57.54	56.36	56.85	1,310,271	-0.64(-1.12%)
Feb 16, 2016	57.63	57.90	56.99	57.50	1,363,080	+0.49(+0.86%)
Feb 12, 2016	57.89	57.01	57.01	57.01	1,513,818	-0.38(-0.65%)
Feb 11, 2016	56.97	57.58	56.81	57.39	772,174	+0.01(+0.01%)
Feb 10, 2016	57.89	57.89	56.90	57.38	1,071,893	-0.42(-0.73%)
Feb 09, 2016	56.93	57.95	56.50	57.80	827,543	+0.78(+1.36%)
Feb 08, 2016	56.72	57.08	56.34	57.03	631,863	+0.26(+0.46%)
Feb 05, 2016	56.81	57.03	56.06	56.77	818,938	-0.08(-0.14%)
Feb 04, 2016	56.87	57.11	56.21	56.85	1,220,773	-0.07(-0.13%)
Feb 03, 2016	56.33	57.59	56.25	56.92	1,289,725	-0.15(-0.26%)
Feb 02, 2016	56.06	57.12	55.47	57.07	991,637	+1.07(+1.91%)
Feb 01, 2016	56.54	56.99	55.83	56.00	1,384,405	-0.51(-0.91%)
Jan 29, 2016	55.28	56.51	55.16	56.51	2,147,813	+1.66(+3.02%)
Jan 28, 2016	53.55	55.20	53.55	54.85	1,232,361	+1.68(+3.16%)
Jan 27, 2016	53.39	53.80	52.91	53.17	732,957	-0.23(-0.43%)
Jan 26, 2016	52.36	53.45	52.36	53.40	1,022,977	+1.28(+2.46%)
Jan 25, 2016	52.35	53.03	51.71	52.12	888,275	-0.15(-0.28%)
Jan 22, 2016	51.19	52.32	50.47	52.27	690,938	+1.34(+2.63%)
Jan 21, 2016	50.98	51.18	50.31	50.93	802,737	-0.01(-0.02%)
Jan 20, 2016	52.13	52.40	50.25	50.94	713,026	-1.28(-2.45%)
Jan 19, 2016	51.80	52.43	51.48	52.22	764,204	+0.81(+1.57%)
Jan 15, 2016	49.85	51.41	51.41	51.41	850,182	-0.01(-0.02%)
Jan 14, 2016	50.52	51.65	50.50	51.42	557,533	+1.01(+2.01%)
Jan 13, 2016	50.84	50.94	50.22	50.41	629,951	-0.29(-0.56%)
Jan 12, 2016	51.19	51.19	50.22	50.69	651,141	-0.31(-0.61%)
Jan 11, 2016	50.38	51.18	50.38	51.00	614,603	+0.17(+0.34%)
Jan 08, 2016	50.76	53.47	50.37	50.83	590,796	+0.06(+0.11%)
Jan 07, 2016	50.76	51.19	50.59	50.77	529,141	-0.50(-0.97%)
Jan 06, 2016	50.97	51.58	50.78	51.27	501,874	+0.16(+0.32%)
Jan 05, 2016	50.92	51.29	50.48	51.11	723,612	+0.19(+0.37%)