Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	16.67	16.75	16.58	16.72	310,761	+0.01(+0.08%)
Mar 30, 2004	16.50	16.77	16.50	16.71	391,358	+0.08(+0.47%)
Mar 29, 2004	16.47	16.63	16.37	16.63	373,005	+0.19(+1.15%)
Mar 26, 2004	16.43	16.50	16.38	16.44	225,883	-0.07(-0.44%)
Mar 25, 2004	16.45	16.60	16.39	16.51	252,493	+0.05(+0.28%)
Mar 24, 2004	16.61	16.65	16.46	16.46	296,386	-0.14(-0.87%)
Mar 23, 2004	16.64	16.77	16.60	16.61	340,431	-0.06(-0.35%)
Mar 22, 2004	16.90	16.92	16.58	16.67	486,329	-0.32(-1.89%)
Mar 19, 2004	17.30	17.30	16.87	16.99	485,106	-0.14(-0.84%)
Mar 18, 2004	17.13	17.14	16.94	17.13	290,115	-0.01(-0.08%)
Mar 17, 2004	17.05	17.17	17.03	17.14	266,105	+0.17(+1.00%)
Mar 16, 2004	17.12	17.13	16.94	16.97	345,630	-0.05(-0.27%)
Mar 15, 2004	17.29	17.29	16.97	17.02	420,415	-0.27(-1.55%)
Mar 12, 2004	17.00	17.29	17.00	17.29	259,375	+0.33(+1.93%)
Mar 11, 2004	17.20	17.34	16.94	16.96	254,482	-0.24(-1.37%)
Mar 10, 2004	17.45	17.54	17.16	17.20	270,693	-0.17(-0.98%)
Mar 09, 2004	17.53	17.53	17.33	17.37	270,693	-0.09(-0.49%)
Mar 08, 2004	17.64	17.64	17.45	17.45	248,058	-0.11(-0.63%)
Mar 05, 2004	17.46	17.65	17.45	17.56	298,832	+0.07(+0.41%)
Mar 04, 2004	17.39	17.49	17.35	17.49	231,236	+0.09(+0.53%)
Mar 03, 2004	17.46	17.65	17.30	17.40	288,892	-0.03(-0.15%)
Mar 02, 2004	17.45	17.49	17.39	17.43	275,892	-0.02(-0.11%)
Mar 01, 2004	17.32	17.45	17.26	17.45	306,479	+0.22(+1.25%)
Feb 27, 2004	17.11	17.33	17.10	17.23	271,916	+0.11(+0.65%)
Feb 26, 2004	17.21	17.21	17.08	17.12	228,483	-0.10(-0.57%)
Feb 25, 2004	17.01	17.22	16.99	17.22	249,435	+0.14(+0.84%)
Feb 24, 2004	17.06	17.17	16.94	17.07	343,030	+0.01(+0.08%)
Feb 23, 2004	17.10	17.16	17.00	17.06	414,756	-0.20(-1.17%)
Feb 20, 2004	17.35	17.36	17.13	17.26	342,266	-0.04(-0.23%)
Feb 19, 2004	17.34	17.46	17.27	17.30	395,946	-0.04(-0.23%)
Feb 18, 2004	17.22	17.34	17.16	17.34	547,809	+0.05(+0.30%)
Feb 17, 2004	17.08	17.29	17.03	17.29	436,473	+0.17(+0.99%)
Feb 13, 2004	17.12	17.29	17.11	17.12	324,372	-0.05(-0.27%)
Feb 12, 2004	17.00	17.19	16.99	17.16	462,778	+0.06(+0.34%)
Feb 11, 2004	17.01	17.22	17.01	17.11	402,980	+0.01(+0.08%)
Feb 10, 2004	16.73	17.09	16.72	17.09	526,704	+0.37(+2.19%)
Feb 09, 2004	16.50	16.73	16.41	16.73	379,123	+0.22(+1.35%)
Feb 06, 2004	16.38	16.54	16.25	16.50	278,033	+0.24(+1.49%)
Feb 05, 2004	16.31	16.45	16.22	16.26	334,925	-0.03(-0.20%)
Feb 04, 2004	16.61	16.61	16.23	16.29	442,743	-0.33(-2.01%)
Feb 03, 2004	16.64	16.69	16.61	16.63	271,151	-0.02(-0.12%)
Feb 02, 2004	16.71	16.73	16.53	16.65	198,355	-0.09(-0.55%)
Jan 30, 2004	16.78	16.83	16.61	16.74	219,154	-0.04(-0.23%)
Jan 29, 2004	16.74	16.88	16.72	16.78	495,353	+0.03(+0.16%)
Jan 28, 2004	16.68	16.97	16.65	16.75	635,899	+0.07(+0.43%)
Jan 27, 2004	16.74	16.75	16.59	16.68	342,113	-0.05(-0.31%)
Jan 26, 2004	16.65	16.73	16.51	16.73	319,020	+0.09(+0.51%)
Jan 23, 2004	16.51	16.65	16.48	16.65	400,228	+0.15(+0.91%)
Jan 22, 2004	16.55	16.61	16.48	16.50	406,957	-0.05(-0.28%)
Jan 21, 2004	16.40	16.54	16.35	16.54	621,370	+0.21(+1.28%)
Jan 20, 2004	16.14	16.43	16.11	16.33	509,423	+0.25(+1.59%)
Jan 16, 2004	16.26	16.26	16.08	16.08	283,692	-0.11(-0.69%)
Jan 15, 2004	16.18	16.25	16.13	16.19	276,198	-0.06(-0.36%)
Jan 14, 2004	16.14	16.25	16.10	16.25	367,806	+0.15(+0.93%)
Jan 13, 2004	16.21	16.21	16.09	16.10	408,027	-0.08(-0.53%)
Jan 12, 2004	16.12	16.20	16.07	16.18	339,360	+0.13(+0.81%)
Jan 09, 2004	16.07	16.19	16.03	16.05	322,843	-0.08(-0.49%)
Jan 08, 2004	16.02	16.14	16.00	16.13	255,552	+0.13(+0.82%)
Jan 07, 2004	15.91	16.01	15.90	16.00	232,918	+0.10(+0.62%)
Jan 06, 2004	16.02	16.12	15.89	15.90	354,653	-0.12(-0.77%)
Jan 05, 2004	16.17	16.27	15.97	16.03	246,070	-0.14(-0.89%)