Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	13.99	14.05	13.88	13.90	265,187	-0.08(-0.61%)
Mar 28, 2003	13.89	14.06	13.86	13.99	181,532	-0.04(-0.28%)
Mar 27, 2003	13.98	14.03	13.85	14.03	223,895	+0.13(+0.94%)
Mar 26, 2003	14.09	14.09	13.89	13.89	205,237	-0.13(-0.93%)
Mar 25, 2003	13.98	14.12	13.94	14.03	208,143	+0.07(+0.52%)
Mar 24, 2003	14.22	14.22	13.89	13.95	252,952	-0.37(-2.56%)
Mar 21, 2003	14.06	14.32	13.98	14.32	506,211	+0.26(+1.86%)
Mar 20, 2003	14.01	14.06	13.90	14.06	243,929	+0.07(+0.47%)
Mar 19, 2003	13.99	14.05	13.95	13.99	136,111	+0.00(+0.00%)
Mar 18, 2003	14.19	14.22	13.98	13.99	373,617	-0.12(-0.83%)
Mar 17, 2003	13.99	14.16	13.91	14.11	147,581	+0.10(+0.70%)
Mar 14, 2003	14.14	14.14	13.89	14.01	216,095	+0.00(+0.00%)
Mar 13, 2003	13.86	14.05	13.80	14.01	198,049	+0.31(+2.29%)
Mar 12, 2003	13.76	13.88	13.63	13.70	205,084	+0.00(+0.00%)
Mar 11, 2003	13.73	14.06	13.70	13.70	128,311	-0.13(-0.95%)
Mar 10, 2003	14.07	14.10	13.81	13.83	88,548	-0.20(-1.40%)
Mar 07, 2003	14.08	14.14	13.97	14.03	127,852	-0.05(-0.37%)
Mar 06, 2003	14.09	14.17	14.00	14.08	127,241	-0.05(-0.37%)
Mar 05, 2003	14.03	14.18	13.89	14.13	131,064	+0.08(+0.56%)
Mar 04, 2003	13.99	14.08	13.80	14.05	229,859	+0.12(+0.89%)
Mar 03, 2003	13.95	14.16	13.89	13.93	179,544	+0.01(+0.09%)
Feb 28, 2003	14.17	14.22	13.89	13.91	192,390	-0.19(-1.34%)
Feb 27, 2003	14.22	14.35	14.06	14.10	155,533	-0.07(-0.46%)
Feb 26, 2003	14.47	14.47	14.16	14.17	111,794	-0.29(-2.03%)
Feb 25, 2003	14.34	14.52	14.22	14.46	180,156	+0.19(+1.33%)
Feb 24, 2003	14.45	14.48	14.25	14.27	147,887	-0.14(-1.00%)
Feb 21, 2003	14.29	14.54	14.27	14.42	129,840	-0.04(-0.27%)
Feb 20, 2003	14.41	14.52	14.34	14.46	1,957,401	+0.06(+0.41%)
Feb 19, 2003	14.48	14.57	14.39	14.40	113,018	-0.01(-0.05%)
Feb 18, 2003	14.40	14.50	14.25	14.40	130,146	+0.05(+0.36%)
Feb 14, 2003	14.05	14.42	14.05	14.35	248,211	+0.29(+2.09%)
Feb 13, 2003	13.99	14.20	13.86	14.06	166,392	+0.13(+0.94%)
Feb 12, 2003	13.86	14.32	13.86	13.93	296,386	+0.07(+0.52%)
Feb 11, 2003	14.13	14.16	13.74	13.86	198,814	-0.20(-1.44%)
Feb 10, 2003	13.93	14.15	13.93	14.06	123,876	+0.14(+1.03%)
Feb 07, 2003	14.29	14.34	13.91	13.91	121,735	-0.37(-2.56%)
Feb 06, 2003	14.49	14.51	14.22	14.28	98,795	-0.08(-0.55%)
Feb 05, 2003	14.69	14.69	14.25	14.36	109,041	-0.20(-1.35%)
Feb 04, 2003	14.42	14.67	14.40	14.56	117,453	+0.07(+0.45%)
Feb 03, 2003	14.65	14.69	14.48	14.49	180,767	-0.16(-1.07%)
Jan 31, 2003	14.42	14.65	14.40	14.65	336,301	+0.26(+1.77%)
Jan 30, 2003	14.36	14.56	14.36	14.39	197,743	+0.09(+0.64%)
Jan 29, 2003	14.35	14.38	14.08	14.30	138,405	+0.11(+0.78%)
Jan 28, 2003	14.16	14.40	13.99	14.19	257,693	+0.20(+1.40%)
Jan 27, 2003	14.39	14.39	13.99	13.99	145,899	-0.35(-2.42%)
Jan 24, 2003	14.46	14.46	14.25	14.34	125,252	-0.12(-0.86%)
Jan 23, 2003	14.38	14.57	14.35	14.46	203,555	+0.12(+0.87%)
Jan 22, 2003	14.52	14.52	14.33	14.34	206,460	-0.20(-1.35%)
Jan 21, 2003	14.71	14.71	14.44	14.54	144,216	-0.12(-0.80%)
Jan 17, 2003	14.91	14.91	14.59	14.65	208,448	-0.17(-1.15%)
Jan 16, 2003	14.65	15.02	14.65	14.82	245,153	+0.20(+1.39%)
Jan 15, 2003	15.26	15.26	14.45	14.62	519,975	-0.60(-3.95%)
Jan 14, 2003	15.37	15.40	15.17	15.22	157,216	-0.18(-1.19%)
Jan 13, 2003	15.37	15.50	15.10	15.41	215,025	+0.05(+0.30%)
Jan 10, 2003	15.30	15.42	15.25	15.36	190,402	-0.04(-0.25%)
Jan 09, 2003	15.60	15.63	15.37	15.40	157,063	-0.03(-0.21%)
Jan 08, 2003	15.53	15.54	15.30	15.43	155,380	-0.09(-0.59%)
Jan 07, 2003	15.90	15.90	15.27	15.52	243,012	-0.30(-1.90%)
Jan 06, 2003	15.40	15.85	15.40	15.82	194,684	+0.46(+2.98%)
Jan 03, 2003	15.38	15.45	15.26	15.37	241,482	-0.03(-0.17%)