L-3 Communications Holdings (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	117.57	118.70	117.52	118.15	1,404,104	+0.74(+0.63%)
Mar 28, 2014	116.73	118.02	116.67	117.41	354,126	+0.90(+0.77%)
Mar 27, 2014	117.42	117.42	116.16	116.51	777,222	-0.76(-0.65%)
Mar 26, 2014	117.07	118.61	117.07	117.27	1,538,630	+1.09(+0.94%)
Mar 25, 2014	116.25	116.90	115.45	116.18	811,589	+0.36(+0.31%)
Mar 24, 2014	116.01	116.38	114.77	115.82	433,235	-0.19(-0.16%)
Mar 21, 2014	117.09	117.09	115.69	116.01	1,367,212	-0.05(-0.04%)
Mar 20, 2014	115.89	117.11	115.89	116.06	501,796	-0.37(-0.32%)
Mar 19, 2014	117.97	117.99	115.47	116.43	510,450	-1.27(-1.08%)
Mar 18, 2014	118.00	118.80	117.44	117.70	509,279	+0.64(+0.55%)
Mar 17, 2014	115.70	117.41	115.61	117.06	469,679	+1.76(+1.53%)
Mar 14, 2014	114.21	115.99	113.78	115.30	776,097	+0.96(+0.84%)
Mar 13, 2014	115.91	116.23	113.95	114.34	698,365	-1.12(-0.97%)
Mar 12, 2014	114.81	115.54	114.26	115.46	847,895	+0.39(+0.34%)
Mar 11, 2014	116.52	116.52	114.83	115.07	622,813	-1.12(-0.96%)
Mar 10, 2014	116.50	116.68	115.46	116.19	1,035,368	-1.06(-0.90%)
Mar 07, 2014	117.78	118.23	116.81	117.25	1,084,112	+0.13(+0.11%)
Mar 06, 2014	117.36	117.67	116.88	117.12	1,241,694	-0.04(-0.03%)
Mar 05, 2014	117.49	118.47	116.78	117.16	1,440,607	-0.33(-0.28%)
Mar 04, 2014	116.54	118.16	116.54	117.49	948,358	+1.48(+1.28%)
Mar 03, 2014	114.89	116.46	114.59	116.01	748,509	+0.61(+0.53%)
Feb 28, 2014	113.42	115.90	113.42	115.40	777,205	+1.58(+1.39%)
Feb 27, 2014	112.41	113.87	112.41	113.82	653,582	-0.16(-0.14%)
Feb 26, 2014	114.00	114.41	113.21	113.98	715,160	+0.14(+0.12%)
Feb 25, 2014	115.53	116.00	113.63	113.84	1,450,680	-2.46(-2.12%)
Feb 24, 2014	115.44	117.46	115.39	116.30	1,016,291	+0.72(+0.62%)
Feb 21, 2014	115.70	116.49	114.88	115.58	760,185	-0.07(-0.06%)
Feb 20, 2014	113.84	115.90	113.34	115.65	579,950	+1.98(+1.74%)
Feb 19, 2014	114.00	115.19	113.40	113.67	1,279,109	-1.15(-1.00%)
Feb 18, 2014	113.77	114.95	113.23	114.82	862,913	+1.32(+1.16%)
Feb 14, 2014	113.19	113.50	113.50	113.50	581,100	+0.42(+0.37%)
Feb 13, 2014	112.73	113.60	112.36	113.08	901,913	-0.04(-0.04%)
Feb 12, 2014	112.45	113.83	112.45	113.12	680,697	+0.58(+0.52%)
Feb 11, 2014	112.75	113.24	112.37	112.54	1,474,833	+0.14(+0.12%)
Feb 10, 2014	112.83	113.04	111.67	112.40	696,403	-0.62(-0.55%)
Feb 07, 2014	111.83	113.95	110.74	113.02	1,292,834	+3.41(+3.11%)
Feb 06, 2014	108.96	109.99	108.91	109.61	484,734	+0.65(+0.60%)
Feb 05, 2014	107.70	109.47	106.90	108.96	815,932	+0.63(+0.58%)
Feb 04, 2014	108.67	108.99	106.67	108.33	1,085,287	-0.29(-0.27%)
Feb 03, 2014	110.25	111.89	108.33	108.62	1,879,551	-2.45(-2.21%)
Jan 31, 2014	104.60	111.59	104.33	111.07	1,910,666	+5.66(+5.37%)
Jan 30, 2014	104.51	105.43	103.42	105.41	1,234,049	+1.69(+1.63%)
Jan 29, 2014	103.49	104.18	102.94	103.72	628,834	-0.75(-0.72%)
Jan 28, 2014	103.79	104.64	103.74	104.47	570,658	+0.76(+0.73%)
Jan 27, 2014	104.41	104.41	102.84	103.71	648,162	-0.46(-0.44%)
Jan 24, 2014	106.79	106.90	104.16	104.17	774,171	-3.54(-3.29%)
Jan 23, 2014	108.49	108.57	107.21	107.71	611,675	-0.91(-0.84%)
Jan 22, 2014	108.69	108.94	107.79	108.62	569,185	+0.28(+0.26%)
Jan 21, 2014	107.58	108.83	107.57	108.34	533,653	+0.77(+0.72%)
Jan 17, 2014	107.04	107.57	107.57	107.57	418,200	+0.57(+0.53%)
Jan 16, 2014	106.67	107.28	106.50	107.00	290,716	-0.28(-0.26%)
Jan 15, 2014	106.14	107.70	106.14	107.28	438,633	+1.14(+1.07%)
Jan 14, 2014	105.91	106.38	105.46	106.14	403,208	+0.48(+0.45%)
Jan 13, 2014	106.56	106.94	105.48	105.66	460,340	-0.66(-0.62%)
Jan 10, 2014	106.40	106.69	105.85	106.32	551,775	+0.03(+0.03%)
Jan 09, 2014	106.91	107.40	106.05	106.29	660,881	+0.83(+0.79%)
Jan 08, 2014	104.64	105.71	104.04	105.46	617,930	+0.72(+0.69%)
Jan 07, 2014	104.22	105.56	103.99	104.74	717,239	-0.84(-0.80%)
Jan 06, 2014	105.66	106.11	105.01	105.58	562,186	+0.20(+0.19%)
Jan 03, 2014	105.13	105.85	105.03	105.38	369,001	+0.30(+0.29%)