Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	68.09	68.21	67.24	67.71	140,719	+0.11(+0.17%)
Mar 28, 2019	67.40	68.52	66.85	67.60	117,545	+0.29(+0.44%)
Mar 27, 2019	67.24	67.71	66.55	67.31	63,806	+0.05(+0.07%)
Mar 26, 2019	67.29	68.00	66.75	67.26	133,345	+0.58(+0.87%)
Mar 25, 2019	66.34	67.20	65.51	66.68	165,641	+0.22(+0.33%)
Mar 22, 2019	69.80	69.98	66.40	66.47	160,806	-3.76(-5.36%)
Mar 21, 2019	69.48	71.44	69.48	70.23	142,991	+0.40(+0.57%)
Mar 20, 2019	69.96	71.22	69.51	69.83	255,304	-0.28(-0.40%)
Mar 19, 2019	70.10	70.48	69.48	70.12	139,432	+0.37(+0.53%)
Mar 18, 2019	68.59	69.81	68.59	69.75	78,131	+1.06(+1.54%)
Mar 15, 2019	68.69	69.80	68.45	68.69	222,549	+0.26(+0.37%)
Mar 14, 2019	68.77	68.78	68.09	68.43	66,412	-0.38(-0.55%)
Mar 13, 2019	68.73	69.94	68.56	68.81	92,530	+0.60(+0.89%)
Mar 12, 2019	68.96	69.33	67.96	68.21	124,673	-0.62(-0.90%)
Mar 11, 2019	69.95	70.03	67.85	68.83	301,164	-2.21(-3.11%)
Mar 08, 2019	70.96	71.74	70.77	71.04	99,204	-0.33(-0.46%)
Mar 07, 2019	71.81	71.93	70.90	71.37	122,052	-0.39(-0.54%)
Mar 06, 2019	71.96	72.55	71.12	71.75	261,518	-0.41(-0.56%)
Mar 05, 2019	72.06	72.87	71.73	72.16	121,667	+0.09(+0.13%)
Mar 04, 2019	72.37	72.78	71.55	72.07	208,306	-0.56(-0.77%)
Mar 01, 2019	73.74	73.83	72.59	72.62	86,591	-0.55(-0.75%)
Feb 28, 2019	72.86	73.57	72.47	73.17	100,909	+0.29(+0.40%)
Feb 27, 2019	73.25	73.25	71.97	72.88	82,992	-0.52(-0.71%)
Feb 26, 2019	73.99	74.07	73.39	73.40	87,232	-0.55(-0.74%)
Feb 25, 2019	74.77	74.77	73.94	73.94	117,405	-0.08(-0.10%)
Feb 22, 2019	74.36	74.99	72.83	74.02	120,295	+1.96(+2.72%)
Feb 21, 2019	71.98	72.28	71.56	72.06	115,870	-0.26(-0.37%)
Feb 20, 2019	71.59	72.37	71.42	72.32	199,566	+0.56(+0.78%)
Feb 19, 2019	70.72	72.24	70.59	71.76	132,935	+0.56(+0.78%)
Feb 15, 2019	70.30	71.23	70.30	71.21	126,972	+1.37(+1.96%)
Feb 14, 2019	70.05	70.36	69.28	69.84	157,489	-0.31(-0.44%)
Feb 13, 2019	70.12	70.60	68.59	70.15	140,337	+0.78(+1.13%)
Feb 12, 2019	66.05	69.42	64.92	69.37	257,543	+3.18(+4.80%)
Feb 11, 2019	65.89	66.78	65.70	66.19	143,629	+0.63(+0.96%)
Feb 08, 2019	65.00	65.73	64.49	65.56	80,762	+0.33(+0.51%)
Feb 07, 2019	65.72	66.15	64.45	65.22	73,907	-1.01(-1.52%)
Feb 06, 2019	66.22	66.71	65.78	66.23	97,672	-0.12(-0.18%)
Feb 05, 2019	66.68	67.22	65.96	66.36	48,926	-0.11(-0.17%)
Feb 04, 2019	65.18	66.50	65.18	66.47	81,347	+0.88(+1.34%)
Feb 01, 2019	65.10	65.66	64.74	65.59	95,070	+0.81(+1.25%)
Jan 31, 2019	64.96	65.35	64.39	64.78	95,993	-0.15(-0.23%)
Jan 30, 2019	64.67	65.42	63.53	64.93	221,790	+1.29(+2.03%)
Jan 29, 2019	62.83	64.13	62.30	63.64	105,103	+0.92(+1.47%)
Jan 28, 2019	63.43	64.23	62.15	62.72	89,418	-1.51(-2.35%)
Jan 25, 2019	65.00	65.23	64.07	64.22	66,136	-0.04(-0.06%)
Jan 24, 2019	63.16	64.58	63.08	64.26	83,483	+1.00(+1.58%)
Jan 23, 2019	64.02	64.02	62.93	63.26	104,116	-0.34(-0.53%)
Jan 22, 2019	64.55	64.55	63.17	63.60	100,139	-1.70(-2.60%)
Jan 18, 2019	65.26	66.44	65.19	65.30	87,863	+0.39(+0.60%)
Jan 17, 2019	63.31	65.28	63.26	64.91	161,106	+1.13(+1.78%)
Jan 16, 2019	63.25	64.19	62.98	63.78	114,663	+0.86(+1.36%)
Jan 15, 2019	63.07	63.70	62.52	62.92	122,463	-0.15(-0.24%)
Jan 14, 2019	64.05	64.29	62.92	63.07	160,772	-1.25(-1.94%)
Jan 11, 2019	63.92	64.46	63.55	64.32	118,069	-0.11(-0.18%)
Jan 10, 2019	62.79	64.54	62.50	64.43	93,325	+1.08(+1.71%)
Jan 09, 2019	61.69	63.77	61.55	63.35	212,608	+1.89(+3.07%)
Jan 08, 2019	60.46	61.48	60.06	61.46	139,419	+2.03(+3.41%)
Jan 07, 2019	59.08	60.38	59.08	59.43	116,442	+0.50(+0.85%)
Jan 04, 2019	58.61	59.44	57.87	58.93	245,784	+1.55(+2.70%)
Jan 03, 2019	58.18	58.68	56.94	57.38	98,945	-1.47(-2.50%)