Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	20.87	20.90	20.56	20.63	161,342	-0.09(-0.44%)
Mar 30, 2004	20.48	20.78	20.30	20.73	187,668	+0.24(+1.16%)
Mar 29, 2004	20.41	20.84	20.32	20.49	424,860	+0.17(+0.83%)
Mar 26, 2004	20.49	20.53	20.26	20.32	180,630	-0.09(-0.45%)
Mar 25, 2004	20.33	20.56	20.26	20.41	141,142	+0.15(+0.76%)
Mar 24, 2004	20.41	20.51	20.11	20.26	190,665	-0.08(-0.38%)
Mar 23, 2004	20.58	20.70	20.33	20.33	297,532	-0.25(-1.19%)
Mar 22, 2004	20.72	20.82	20.42	20.58	221,943	-0.08(-0.41%)
Mar 19, 2004	20.87	21.10	20.59	20.66	157,563	-0.12(-0.55%)
Mar 18, 2004	21.02	21.11	20.29	20.78	511,265	-0.25(-1.17%)
Mar 17, 2004	21.25	21.29	21.00	21.02	278,374	-0.23(-1.08%)
Mar 16, 2004	21.37	21.42	21.14	21.25	556,749	-0.04(-0.18%)
Mar 15, 2004	21.48	21.52	21.03	21.29	345,101	-0.35(-1.60%)
Mar 12, 2004	20.91	21.73	20.91	21.64	636,247	+0.69(+3.30%)
Mar 11, 2004	21.87	21.87	20.86	20.95	585,160	-0.92(-4.21%)
Mar 10, 2004	22.64	22.75	19.99	21.87	1,569,897	-2.85(-11.52%)
Mar 09, 2004	25.13	25.28	24.72	24.72	146,876	-0.38(-1.50%)
Mar 08, 2004	25.32	25.37	25.01	25.09	115,859	-0.12(-0.46%)
Mar 05, 2004	25.17	25.41	25.01	25.21	77,413	-0.04(-0.15%)
Mar 04, 2004	24.88	25.24	24.63	25.24	102,305	+0.31(+1.23%)
Mar 03, 2004	24.75	25.01	24.63	24.94	223,377	+0.11(+0.43%)
Mar 02, 2004	24.71	24.98	24.68	24.83	123,548	-0.02(-0.06%)
Mar 01, 2004	24.50	24.89	24.46	24.85	97,743	+0.35(+1.44%)
Feb 27, 2004	24.21	24.50	24.09	24.49	100,611	+0.24(+0.98%)
Feb 26, 2004	24.25	24.42	23.99	24.25	129,934	+0.08(+0.35%)
Feb 25, 2004	24.06	24.25	23.90	24.17	139,969	+0.21(+0.90%)
Feb 24, 2004	23.98	24.24	23.88	23.96	189,101	-0.01(-0.03%)
Feb 23, 2004	23.99	24.02	23.77	23.96	159,909	-0.02(-0.06%)
Feb 20, 2004	23.98	24.06	23.48	23.98	176,329	+0.00(+0.00%)
Feb 19, 2004	24.13	24.34	23.86	23.98	185,974	-0.08(-0.32%)
Feb 18, 2004	24.25	24.31	23.79	24.06	154,565	-0.19(-0.79%)
Feb 17, 2004	24.02	24.33	23.61	24.25	158,605	+0.26(+1.09%)
Feb 13, 2004	24.19	24.32	23.77	23.99	139,578	-0.12(-0.51%)
Feb 12, 2004	24.44	24.44	23.92	24.11	434,113	-0.28(-1.13%)
Feb 11, 2004	24.22	24.39	23.86	24.39	625,430	+0.25(+1.02%)
Feb 10, 2004	23.82	24.14	23.59	24.14	198,615	+0.35(+1.48%)
Feb 09, 2004	24.44	24.45	23.77	23.79	324,900	-0.68(-2.79%)
Feb 06, 2004	23.75	24.52	23.75	24.47	175,939	+0.73(+3.07%)
Feb 05, 2004	23.71	23.91	23.64	23.74	127,067	+0.08(+0.36%)
Feb 04, 2004	24.52	24.52	23.63	23.66	217,512	-0.86(-3.51%)
Feb 03, 2004	24.57	24.69	24.34	24.52	98,525	-0.05(-0.19%)
Feb 02, 2004	24.55	24.78	24.16	24.56	176,590	-0.18(-0.74%)
Jan 30, 2004	25.24	25.26	24.55	24.75	270,946	-0.55(-2.18%)
Jan 29, 2004	24.75	25.45	24.75	25.30	482,724	+0.71(+2.90%)
Jan 28, 2004	24.96	25.47	24.58	24.58	318,905	-0.37(-1.48%)
Jan 27, 2004	23.79	25.09	23.79	24.95	866,010	+0.02(+0.06%)
Jan 26, 2004	26.86	26.86	24.92	24.94	328,289	-1.92(-7.14%)
Jan 23, 2004	26.09	26.86	26.07	26.86	101,392	+0.65(+2.49%)
Jan 22, 2004	26.55	26.73	26.19	26.20	67,117	-0.35(-1.30%)
Jan 21, 2004	26.74	26.80	26.40	26.55	86,275	+0.08(+0.29%)
Jan 20, 2004	26.32	26.92	26.32	26.47	168,771	+0.04(+0.14%)
Jan 16, 2004	26.59	26.82	26.43	26.43	115,598	-0.21(-0.78%)
Jan 15, 2004	26.36	26.72	25.94	26.64	140,490	+0.22(+0.84%)
Jan 14, 2004	26.16	26.43	25.98	26.42	104,911	+0.25(+0.97%)
Jan 13, 2004	25.90	26.17	25.86	26.17	106,996	+0.08(+0.32%)
Jan 12, 2004	26.13	26.36	26.07	26.08	63,338	-0.14(-0.53%)
Jan 09, 2004	26.28	26.60	26.07	26.22	129,673	-0.25(-0.96%)
Jan 08, 2004	26.00	26.59	26.00	26.47	231,978	+0.54(+2.07%)
Jan 07, 2004	25.90	26.01	25.89	25.94	139,187	+0.00(+0.00%)
Jan 06, 2004	25.98	26.20	25.88	25.94	202,264	-0.24(-0.91%)
Jan 05, 2004	25.94	26.24	25.94	26.17	169,944	+0.35(+1.37%)