Ameren Corp (NY: AEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.78	39.12	38.49	39.08	3,248,121	+0.27(+0.70%)
Mar 30, 2016	38.92	38.92	38.52	38.80	2,079,608	-0.11(-0.28%)
Mar 29, 2016	38.37	38.92	38.34	38.91	1,741,315	+0.54(+1.40%)
Mar 28, 2016	38.60	38.73	38.16	38.37	1,071,064	-0.04(-0.10%)
Mar 24, 2016	38.08	38.41	38.41	38.41	1,512,760	+0.20(+0.53%)
Mar 23, 2016	38.04	38.35	37.84	38.21	1,941,479	+0.09(+0.25%)
Mar 22, 2016	38.10	38.32	37.84	38.12	2,201,583	+0.07(+0.18%)
Mar 21, 2016	38.13	38.28	37.56	38.05	1,651,095	-0.16(-0.41%)
Mar 18, 2016	38.24	38.55	37.77	38.20	3,731,904	+0.06(+0.16%)
Mar 17, 2016	37.69	38.24	37.62	38.14	2,016,953	+0.37(+0.97%)
Mar 16, 2016	37.49	37.89	37.08	37.77	2,242,000	+0.20(+0.52%)
Mar 15, 2016	37.59	37.85	37.41	37.58	2,137,646	-0.11(-0.29%)
Mar 14, 2016	37.45	37.76	37.35	37.69	1,762,626	+0.08(+0.21%)
Mar 11, 2016	37.41	37.83	37.34	37.61	2,138,775	+0.22(+0.58%)
Mar 10, 2016	37.59	37.71	36.96	37.39	3,820,906	-0.26(-0.68%)
Mar 09, 2016	37.28	37.75	37.26	37.65	1,697,805	+0.33(+0.88%)
Mar 08, 2016	36.78	37.35	36.61	37.32	2,221,371	+0.56(+1.53%)
Mar 07, 2016	36.53	37.00	36.42	36.76	1,873,134	+0.16(+0.44%)
Mar 04, 2016	36.16	36.79	35.96	36.60	2,401,696	+0.27(+0.74%)
Mar 03, 2016	36.31	36.33	35.73	36.33	1,928,425	+0.03(+0.09%)
Mar 02, 2016	36.04	36.31	35.22	36.30	2,648,970	+0.02(+0.06%)
Mar 01, 2016	36.48	36.75	35.97	36.28	2,478,988	-0.02(-0.04%)
Feb 29, 2016	35.87	36.67	35.80	36.29	3,377,141	+0.36(+0.99%)
Feb 26, 2016	36.98	37.02	35.92	35.94	3,448,817	-1.27(-3.41%)
Feb 25, 2016	36.84	37.27	36.74	37.20	2,728,018	+0.50(+1.37%)
Feb 24, 2016	35.97	36.76	35.80	36.70	3,674,645	+0.74(+2.06%)
Feb 23, 2016	35.51	36.04	35.37	35.96	2,015,104	+0.22(+0.63%)
Feb 22, 2016	35.22	35.83	35.14	35.73	3,099,377	+0.49(+1.38%)
Feb 19, 2016	35.41	36.09	34.86	35.25	5,387,071	-0.53(-1.47%)
Feb 18, 2016	34.98	36.01	34.91	35.77	5,037,584	+0.75(+2.14%)
Feb 17, 2016	35.21	35.22	34.93	35.02	2,121,718	-0.21(-0.59%)
Feb 16, 2016	35.03	35.26	34.71	35.23	2,807,891	+0.26(+0.73%)
Feb 12, 2016	35.02	34.98	34.98	34.98	1,467,338	-0.09(-0.26%)
Feb 11, 2016	35.68	35.89	35.04	35.07	2,008,972	-0.64(-1.80%)
Feb 10, 2016	35.58	35.92	35.05	35.71	3,295,091	+0.09(+0.26%)
Feb 09, 2016	35.50	35.94	35.43	35.62	2,956,661	-0.07(-0.20%)
Feb 08, 2016	36.04	36.28	35.21	35.69	3,078,462	-0.25(-0.69%)
Feb 05, 2016	35.70	36.13	35.20	35.94	3,844,600	-0.03(-0.09%)
Feb 04, 2016	36.45	36.63	35.76	35.97	3,922,565	-0.62(-1.69%)
Feb 03, 2016	36.15	37.02	36.12	36.58	5,841,931	+0.73(+2.05%)
Feb 02, 2016	35.19	35.94	35.04	35.85	3,392,297	+0.56(+1.58%)
Feb 01, 2016	34.57	35.41	34.54	35.29	2,384,764	+0.57(+1.65%)
Jan 29, 2016	34.24	34.76	34.07	34.72	3,108,258	+0.83(+2.44%)
Jan 28, 2016	33.35	34.09	33.04	33.89	1,988,896	+0.50(+1.50%)
Jan 27, 2016	33.07	33.59	32.88	33.39	2,395,197	+0.34(+1.03%)
Jan 26, 2016	33.05	33.56	32.89	33.05	2,097,979	+0.07(+0.21%)
Jan 25, 2016	33.28	33.31	32.88	32.98	2,307,511	-0.22(-0.65%)
Jan 22, 2016	32.73	33.25	32.54	33.20	2,422,065	+0.63(+1.95%)
Jan 21, 2016	32.72	32.86	32.28	32.56	2,726,491	-0.15(-0.47%)
Jan 20, 2016	33.54	33.62	32.08	32.72	4,786,821	-0.87(-2.58%)
Jan 19, 2016	34.01	34.01	33.35	33.59	5,195,290	-0.05(-0.14%)
Jan 15, 2016	33.33	33.63	33.63	33.63	2,600,508	-0.15(-0.46%)
Jan 14, 2016	33.28	33.99	33.13	33.79	1,932,725	+0.44(+1.32%)
Jan 13, 2016	33.65	33.81	33.28	33.35	2,928,073	-0.19(-0.55%)
Jan 12, 2016	33.73	33.73	33.22	33.53	2,324,965	-0.11(-0.32%)
Jan 11, 2016	33.65	33.89	33.55	33.64	2,895,356	+0.01(+0.02%)
Jan 08, 2016	33.92	34.05	33.57	33.63	2,767,603	-0.26(-0.78%)
Jan 07, 2016	33.60	34.07	33.55	33.89	4,120,899	+0.02(+0.07%)
Jan 06, 2016	33.42	33.96	33.35	33.87	2,554,442	+0.22(+0.64%)
Jan 05, 2016	33.25	33.69	32.73	33.65	2,970,086	+0.39(+1.19%)