Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.277	3.302	3.232	3.236	6,054,524	+0.00(+0.00%)
Mar 30, 2016	3.236	3.269	3.162	3.236	8,257,941	-0.03(-1.00%)
Mar 29, 2016	3.047	3.285	2.957	3.269	10,174,233	+0.27(+9.04%)
Mar 28, 2016	3.039	3.047	2.891	2.998	5,591,131	+0.01(+0.27%)
Mar 24, 2016	2.940	2.989	2.989	2.989	8,355,694	+0.09(+3.12%)
Mar 23, 2016	3.055	3.096	2.891	2.899	12,058,473	-0.27(-8.55%)
Mar 22, 2016	3.187	3.211	3.092	3.170	8,499,228	+0.02(+0.52%)
Mar 21, 2016	3.104	3.211	3.080	3.154	8,937,197	+0.07(+2.13%)
Mar 18, 2016	3.129	3.195	3.039	3.088	22,634,002	-0.15(-4.57%)
Mar 17, 2016	3.515	3.531	3.211	3.236	18,165,460	-0.26(-7.51%)
Mar 16, 2016	3.129	3.531	3.113	3.499	10,307,285	+0.32(+10.08%)
Mar 15, 2016	3.096	3.187	2.989	3.178	8,204,587	+0.04(+1.31%)
Mar 14, 2016	3.334	3.367	3.137	3.137	12,103,112	-0.21(-6.37%)
Mar 11, 2016	3.416	3.490	3.310	3.351	7,671,975	-0.07(-2.16%)
Mar 10, 2016	3.310	3.449	3.293	3.425	8,350,305	+0.09(+2.71%)
Mar 09, 2016	3.252	3.400	3.170	3.334	8,159,514	-0.02(-0.64%)
Mar 08, 2016	3.544	3.585	3.327	3.356	9,826,205	-0.16(-4.65%)
Mar 07, 2016	3.388	3.581	3.388	3.519	8,216,944	+0.16(+4.88%)
Mar 04, 2016	3.429	3.626	3.323	3.356	11,395,879	-0.11(-3.30%)
Mar 03, 2016	3.233	3.503	3.217	3.470	10,206,231	+0.16(+4.69%)
Mar 02, 2016	3.200	3.380	3.143	3.315	8,876,283	+0.11(+3.58%)
Mar 01, 2016	3.438	3.462	3.200	3.200	9,056,139	-0.29(-8.43%)
Feb 29, 2016	3.405	3.511	3.298	3.495	7,324,044	+0.16(+4.91%)
Feb 26, 2016	3.380	3.487	3.282	3.331	9,215,870	-0.14(-4.01%)
Feb 25, 2016	3.356	3.560	3.348	3.470	5,493,575	+0.12(+3.67%)
Feb 24, 2016	3.388	3.532	3.315	3.348	9,231,065	+0.04(+1.24%)
Feb 23, 2016	3.176	3.364	3.159	3.307	10,658,756	-0.03(-0.98%)
Feb 22, 2016	3.061	3.360	3.053	3.339	10,829,984	+0.09(+2.77%)
Feb 19, 2016	3.217	3.364	3.208	3.249	6,597,765	-0.06(-1.73%)
Feb 18, 2016	2.840	3.339	2.816	3.307	13,282,894	-0.16(-4.72%)
Feb 17, 2016	3.380	3.478	3.356	3.470	6,574,117	+0.08(+2.42%)
Feb 16, 2016	3.454	3.601	3.274	3.388	12,992,702	-0.34(-9.21%)
Feb 12, 2016	3.528	3.732	3.732	3.732	10,460,765	+0.05(+1.33%)
Feb 11, 2016	3.667	3.765	3.454	3.683	12,255,923	+0.37(+11.11%)
Feb 10, 2016	3.274	3.331	3.061	3.315	9,541,772	+0.06(+1.76%)
Feb 09, 2016	3.446	3.503	3.241	3.257	9,079,042	-0.14(-4.10%)
Feb 08, 2016	3.462	3.503	3.380	3.397	8,542,059	-0.02(-0.48%)
Feb 05, 2016	3.094	3.413	3.020	3.413	7,401,242	+0.23(+7.20%)
Feb 04, 2016	3.257	3.339	3.143	3.184	12,065,997	+0.07(+2.10%)
Feb 03, 2016	2.848	3.159	2.840	3.118	13,731,458	+0.25(+8.55%)
Feb 02, 2016	2.840	2.971	2.783	2.873	6,719,554	-0.06(-1.96%)
Feb 01, 2016	2.799	2.979	2.791	2.930	6,950,213	+0.15(+5.29%)
Jan 29, 2016	2.668	2.783	2.611	2.783	8,920,806	+0.11(+4.29%)
Jan 28, 2016	2.791	2.791	2.668	2.668	8,373,026	-0.22(-7.65%)
Jan 27, 2016	2.840	2.914	2.816	2.889	5,144,990	+0.04(+1.44%)
Jan 26, 2016	2.783	2.906	2.783	2.848	9,440,996	+0.20(+7.74%)
Jan 25, 2016	2.513	2.644	2.488	2.644	6,538,489	+0.27(+11.38%)
Jan 22, 2016	2.431	2.455	2.316	2.374	8,254,667	-0.14(-5.54%)
Jan 21, 2016	2.480	2.521	2.357	2.513	6,407,460	-0.05(-1.92%)
Jan 20, 2016	2.505	2.603	2.414	2.562	8,554,833	+0.16(+6.83%)
Jan 19, 2016	2.578	2.578	2.374	2.398	6,179,260	-0.17(-6.69%)
Jan 15, 2016	2.644	2.570	2.570	2.570	5,713,480	+0.11(+4.67%)
Jan 14, 2016	2.513	2.529	2.365	2.455	6,021,487	-0.09(-3.54%)
Jan 13, 2016	2.529	2.554	2.447	2.545	6,216,852	-0.05(-1.89%)
Jan 12, 2016	2.537	2.644	2.513	2.595	6,854,930	+0.01(+0.32%)
Jan 11, 2016	2.627	2.676	2.558	2.586	6,583,589	+0.05(+1.94%)
Jan 08, 2016	2.472	2.578	2.439	2.537	6,369,936	-0.02(-0.64%)
Jan 07, 2016	2.562	2.644	2.480	2.554	8,073,019	+0.10(+4.00%)
Jan 06, 2016	2.382	2.464	2.382	2.455	4,805,888	+0.11(+4.89%)
Jan 05, 2016	2.365	2.431	2.316	2.341	3,995,263	-0.03(-1.38%)