Israel Chemicals Ltd (NY: ICL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.391	5.447	5.371	5.439	964,336	+0.06(+1.04%)
Mar 30, 2023	5.423	5.439	5.343	5.383	1,473,470	-0.11(-2.04%)
Mar 29, 2023	5.511	5.563	5.447	5.495	1,456,367	-0.09(-1.58%)
Mar 28, 2023	5.567	5.639	5.531	5.583	1,173,992	+0.05(+0.87%)
Mar 27, 2023	5.559	5.575	5.419	5.535	2,458,942	+0.17(+3.13%)
Mar 24, 2023	5.287	5.367	5.207	5.367	1,704,339	+0.02(+0.45%)
Mar 23, 2023	5.431	5.559	5.296	5.343	2,941,601	+0.01(+0.15%)
Mar 22, 2023	5.391	5.431	5.315	5.335	1,653,401	-0.02(-0.30%)
Mar 21, 2023	5.343	5.399	5.311	5.351	1,055,383	+0.10(+1.98%)
Mar 20, 2023	5.135	5.271	5.127	5.247	1,414,148	-0.03(-0.61%)
Mar 17, 2023	5.271	5.311	5.127	5.279	1,558,996	-0.03(-0.60%)
Mar 16, 2023	5.303	5.395	5.243	5.311	2,561,915	-0.14(-2.50%)
Mar 15, 2023	5.527	5.527	5.319	5.447	3,014,345	-0.18(-3.27%)
Mar 14, 2023	5.631	5.703	5.575	5.631	3,340,509	+0.18(+3.23%)
Mar 13, 2023	5.583	5.586	5.431	5.455	3,488,921	-0.09(-1.59%)
Mar 10, 2023	5.615	5.679	5.479	5.543	3,988,583	-0.10(-1.70%)
Mar 09, 2023	6.055	6.063	5.623	5.639	4,721,212	-0.30(-5.11%)
Mar 08, 2023	5.895	5.999	5.863	5.943	2,207,445	+0.23(+4.06%)
Mar 07, 2023	5.807	5.815	5.663	5.711	1,516,000	-0.10(-1.79%)
Mar 06, 2023	5.943	5.947	5.795	5.815	1,621,739	-0.04(-0.68%)
Mar 03, 2023	5.879	5.887	5.783	5.855	1,097,387	+0.01(+0.14%)
Mar 02, 2023	5.727	5.877	5.695	5.847	1,722,804	+0.09(+1.53%)
Mar 01, 2023	5.751	5.823	5.706	5.759	2,240,838	+0.14(+2.42%)
Feb 28, 2023	5.639	5.691	5.607	5.623	1,888,258	+0.40(+7.61%)
Feb 27, 2023	5.247	5.292	5.188	5.225	2,421,344	-0.09(-1.68%)
Feb 24, 2023	5.307	5.321	5.232	5.314	1,426,396	-0.04(-0.83%)
Feb 23, 2023	5.321	5.411	5.284	5.359	1,614,716	+0.07(+1.40%)
Feb 22, 2023	5.329	5.336	5.270	5.284	1,861,194	-0.01(-0.14%)
Feb 21, 2023	5.351	5.381	5.262	5.292	2,358,050	-0.19(-3.52%)
Feb 17, 2023	5.492	5.500	5.418	5.485	1,781,521	+0.01(+0.14%)
Feb 16, 2023	5.500	5.670	5.477	5.477	1,965,261	-0.18(-3.15%)
Feb 15, 2023	5.611	5.670	5.559	5.655	1,865,458	-0.04(-0.65%)
Feb 14, 2023	5.670	5.711	5.611	5.693	1,583,011	+0.04(+0.66%)
Feb 13, 2023	5.693	5.693	5.622	5.655	1,444,068	-0.09(-1.55%)
Feb 10, 2023	5.722	5.826	5.681	5.745	1,559,218	+0.04(+0.65%)
Feb 09, 2023	5.774	5.778	5.685	5.707	968,628	+0.02(+0.39%)
Feb 08, 2023	5.715	5.733	5.678	5.685	1,096,228	-0.06(-1.03%)
Feb 07, 2023	5.730	5.763	5.667	5.745	1,072,534	+0.01(+0.26%)
Feb 06, 2023	5.796	5.822	5.659	5.730	1,899,113	-0.21(-3.50%)
Feb 03, 2023	6.004	6.027	5.938	5.938	1,335,712	-0.09(-1.48%)
Feb 02, 2023	6.027	6.071	5.986	6.027	1,299,835	+0.03(+0.50%)
Feb 01, 2023	5.900	6.041	5.874	5.997	1,256,365	+0.08(+1.38%)
Jan 31, 2023	5.789	5.923	5.782	5.915	1,511,439	+0.19(+3.24%)
Jan 30, 2023	5.811	5.841	5.715	5.730	2,677,585	-0.22(-3.62%)
Jan 27, 2023	5.967	6.004	5.930	5.945	1,993,077	-0.03(-0.50%)
Jan 26, 2023	5.886	5.982	5.860	5.975	1,044,723	-0.01(-0.12%)
Jan 25, 2023	5.960	6.004	5.893	5.982	1,410,656	-0.06(-0.98%)
Jan 24, 2023	6.093	6.093	5.956	6.041	1,313,635	-0.07(-1.21%)
Jan 23, 2023	6.116	6.168	6.064	6.116	1,111,667	+0.05(+0.86%)
Jan 20, 2023	5.997	6.101	5.960	6.064	940,925	+0.08(+1.36%)
Jan 19, 2023	5.967	6.017	5.889	5.982	866,421	-0.03(-0.49%)
Jan 18, 2023	6.086	6.194	5.982	6.012	1,670,663	+0.07(+1.12%)
Jan 17, 2023	5.848	5.997	5.804	5.945	2,605,139	+0.30(+5.26%)
Jan 13, 2023	5.589	5.663	5.559	5.648	1,309,179	+0.01(+0.13%)
Jan 12, 2023	5.559	5.663	5.503	5.641	906,038	+0.11(+2.01%)
Jan 11, 2023	5.574	5.589	5.488	5.529	1,036,432	+0.00(+0.00%)
Jan 10, 2023	5.589	5.604	5.485	5.529	1,043,433	-0.09(-1.59%)
Jan 09, 2023	5.655	5.678	5.604	5.618	1,166,636	+0.05(+0.93%)
Jan 06, 2023	5.418	5.574	5.403	5.566	2,017,874	+0.19(+3.59%)
Jan 05, 2023	5.307	5.388	5.262	5.373	1,020,739	+0.05(+0.98%)
Jan 04, 2023	5.433	5.455	5.296	5.321	1,594,197	-0.08(-1.51%)