Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		61.95	61.95	61.95	0	-0.72(-1.15%)
Mar 28, 2018	62.85	63.13	61.75	62.67	2,223	+0.21(+0.34%)
Mar 27, 2018	61.99	63.80	61.64	62.46	10,216	+0.51(+0.82%)
Mar 26, 2018	60.40	61.96	59.87	61.95	1,950	+2.12(+3.54%)
Mar 23, 2018	61.81	61.95	59.80	59.83	6,493	-1.52(-2.48%)
Mar 22, 2018	62.17	62.27	61.35	61.35	1,545	-0.82(-1.32%)
Mar 21, 2018	61.04	62.26	61.03	62.17	10,327	+1.12(+1.83%)
Mar 20, 2018	61.07	61.32	60.68	61.05	3,971	-0.93(-1.50%)
Mar 19, 2018	61.31	62.12	61.08	61.98	2,807	+0.49(+0.80%)
Mar 16, 2018	61.65	62.49	61.45	61.49	5,533	+0.04(+0.07%)
Mar 15, 2018	62.08	62.27	61.43	61.45	7,626	-0.02(-0.03%)
Mar 14, 2018		62.76	61.12	61.47	4,177	-0.06(-0.10%)
Mar 13, 2018	62.00	62.61	61.07	61.53	5,412	-0.34(-0.55%)
Mar 12, 2018	61.37	62.59	61.09	61.87	3,919	+0.71(+1.16%)
Mar 09, 2018	60.78	61.86	60.49	61.16	5,863	+0.65(+1.07%)
Mar 08, 2018	59.80	60.63	59.66	60.51	3,499	+0.73(+1.22%)
Mar 07, 2018		60.00	59.11	59.78	5,782	-0.02(-0.03%)
Mar 06, 2018	59.89	60.09	57.73	59.80	14,317	+0.31(+0.52%)
Mar 05, 2018	58.62	59.54	58.02	59.49	4,287	+0.46(+0.78%)
Mar 02, 2018	58.55	59.37	58.55	59.03	2,536	+0.20(+0.34%)
Mar 01, 2018	58.50	59.30	57.77	58.83	4,085	+0.82(+1.41%)
Feb 28, 2018	57.21	58.42	56.61	58.01	5,824	+0.56(+0.97%)
Feb 27, 2018	58.00	58.00	57.25	57.45	4,828	-0.60(-1.03%)
Feb 26, 2018	58.37	58.90	58.05	58.05	8,195	-0.36(-0.62%)
Feb 23, 2018	57.93	58.62	57.65	58.41	5,528	-0.18(-0.31%)
Feb 22, 2018				58.59	7,204	-0.11(-0.19%)
Feb 21, 2018	59.27	60.04	58.09	58.70	10,418	-0.46(-0.78%)
Feb 20, 2018	59.23	59.23	58.31	59.16	10,204	-0.25(-0.42%)
Feb 16, 2018		59.41	59.41	59.41	0	-0.53(-0.88%)
Feb 15, 2018	59.90	60.70	59.34	59.94	32,807	-0.12(-0.20%)
Feb 14, 2018	59.03	60.79	59.03	60.06	22,746	+0.48(+0.81%)
Feb 13, 2018	59.20	59.83	58.74	59.58	4,186	-0.02(-0.03%)
Feb 12, 2018	58.42	59.70	58.00	59.60	13,744	+1.71(+2.95%)
Feb 09, 2018	57.87	59.22	56.60	57.89	11,856	+0.51(+0.89%)
Feb 08, 2018	58.52	58.73	57.28	57.38	11,820	-1.33(-2.27%)
Feb 07, 2018	59.09	60.50	58.41	58.71	15,859	-0.66(-1.11%)
Feb 06, 2018	57.70	59.92	56.52	59.37	7,190	+0.53(+0.90%)
Feb 05, 2018	60.00	60.00	58.14	58.84	7,465	-1.17(-1.95%)
Feb 02, 2018	61.34	61.34	60.01	60.01	2,905	-1.45(-2.36%)
Feb 01, 2018	62.46	62.59	61.16	61.46	5,213	-0.48(-0.77%)
Jan 31, 2018	61.76	62.24	61.28	61.94	8,725	-0.41(-0.65%)
Jan 30, 2018	61.86	62.35	61.86	62.35	17,689	-0.65(-1.03%)
Jan 29, 2018	63.34	63.41	62.42	62.99	5,325	-0.84(-1.31%)
Jan 26, 2018	62.23	64.44	62.23	63.83	9,608	+1.63(+2.62%)
Jan 25, 2018	62.19	62.69	62.04	62.20	4,991	+0.20(+0.32%)
Jan 24, 2018	61.58	62.21	61.58	62.00	7,245	+0.72(+1.17%)
Jan 23, 2018	61.34	61.63	61.10	61.28	8,730	-0.28(-0.45%)
Jan 22, 2018	61.26	61.91	61.06	61.56	14,705	-0.23(-0.37%)
Jan 19, 2018	61.45	61.80	61.34	61.79	12,043	+0.31(+0.50%)
Jan 18, 2018	61.50	61.50	61.34	61.48	2,424	-0.07(-0.11%)
Jan 17, 2018	61.36	61.80	61.21	61.55	5,174	+0.18(+0.29%)
Jan 16, 2018	60.17	61.37	60.17	61.37	5,348	+1.69(+2.83%)
Jan 12, 2018		59.68	59.68	59.68	0	+0.42(+0.71%)
Jan 11, 2018	59.24	59.40	58.35	59.26	6,450	+0.20(+0.34%)
Jan 10, 2018	59.09	59.46	58.77	59.06	7,150	-0.12(-0.20%)
Jan 09, 2018	58.71	59.32	58.61	59.18	13,841	+0.60(+1.02%)
Jan 08, 2018	58.29	58.59	57.89	58.58	46,894	+0.27(+0.46%)
Jan 05, 2018	57.90	58.70	57.90	58.31	3,740	+0.35(+0.60%)
Jan 04, 2018	58.86	58.94	57.61	57.96	13,650	-0.32(-0.55%)
Jan 03, 2018	58.06	58.75	58.06	58.28	3,269	+0.40(+0.69%)