Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	21.05	21.30	20.62	21.06	74,201	+0.11(+0.53%)
Mar 29, 2012	20.90	21.11	20.71	20.95	48,242	+0.03(+0.14%)
Mar 28, 2012	20.97	21.20	20.90	20.92	10,991	-0.18(-0.85%)
Mar 27, 2012	20.78	21.10	20.78	21.10	5,558	+0.25(+1.20%)
Mar 26, 2012	20.77	21.02	20.72	20.85	4,361	+0.18(+0.87%)
Mar 23, 2012	20.43	21.05	20.43	20.67	11,069	+0.07(+0.34%)
Mar 22, 2012	20.65	20.70	20.55	20.60	23,883	-0.12(-0.58%)
Mar 21, 2012	20.75	20.82	20.70	20.72	29,969	-0.03(-0.14%)
Mar 20, 2012	20.63	21.00	20.39	20.75	46,613	+0.19(+0.92%)
Mar 19, 2012	20.76	20.76	20.21	20.56	25,888	-0.36(-1.72%)
Mar 16, 2012	21.30	21.54	20.71	20.92	41,992	-0.05(-0.24%)
Mar 15, 2012	20.47	20.98	20.09	20.97	24,067	+0.37(+1.80%)
Mar 14, 2012	20.44	20.66	20.39	20.60	20,094	+0.25(+1.23%)
Mar 13, 2012	20.45	20.66	20.14	20.35	10,139	-0.03(-0.15%)
Mar 12, 2012	19.45	20.42	19.36	20.38	16,525	+0.93(+4.78%)
Mar 09, 2012	19.21	19.61	19.21	19.45	12,781	+0.11(+0.57%)
Mar 08, 2012	19.12	19.67	18.97	19.34	14,731	+0.17(+0.89%)
Mar 07, 2012	19.26	19.50	19.01	19.17	10,330	+0.09(+0.47%)
Mar 06, 2012	20.16	20.16	19.08	19.08	23,956	-1.04(-5.17%)
Mar 05, 2012	20.30	20.54	20.09	20.12	34,238	-0.30(-1.47%)
Mar 02, 2012	20.26	20.59	20.23	20.42	10,003	-0.13(-0.63%)
Mar 01, 2012	20.20	20.65	20.09	20.55	208,942	+0.31(+1.53%)
Feb 29, 2012	20.55	20.65	20.05	20.24	41,530	-0.27(-1.32%)
Feb 28, 2012	20.69	20.69	20.48	20.51	11,507	-0.19(-0.92%)
Feb 27, 2012	20.79	21.02	20.70	20.70	4,531	-0.22(-1.05%)
Feb 24, 2012	21.29	21.29	19.95	20.92	1,830	-0.23(-1.09%)
Feb 23, 2012	21.19	21.31	21.01	21.15	30,208	-0.06(-0.28%)
Feb 22, 2012	21.43	21.52	21.10	21.21	78,254	-0.28(-1.30%)
Feb 21, 2012	21.47	21.95	21.46	21.49	10,406	-0.06(-0.28%)
Feb 17, 2012	21.51	21.93	21.35	21.55	34,797	+0.08(+0.37%)
Feb 16, 2012	21.42	22.04	20.95	21.47	18,513	-0.08(-0.37%)
Feb 15, 2012	21.74	21.98	21.39	21.55	33,039	+0.05(+0.23%)
Feb 14, 2012	21.56	21.88	21.49	21.50	25,811	-0.04(-0.19%)
Feb 13, 2012	21.65	21.85	21.54	21.54	18,014	+0.08(+0.37%)
Feb 10, 2012	21.25	21.60	21.21	21.46	9,670	+0.04(+0.19%)
Feb 09, 2012	200000	21.92	20.38	21.42	13,559	+0.48(+2.29%)
Feb 08, 2012	21.10	21.25	20.92	20.94	5,400	-0.10(-0.48%)
Feb 07, 2012	20.90	21.22	20.90	21.04	5,300	-0.14(-0.66%)
Feb 06, 2012	20.95	21.18	20.79	21.18	4,464	+0.17(+0.81%)
Feb 03, 2012	21.04	21.48	20.86	21.01	272,663	+0.21(+1.01%)
Feb 02, 2012	20.59	21.26	20.59	20.80	102,517	+0.36(+1.76%)
Feb 01, 2012	20.06	20.49	20.06	20.44	2,729	+0.36(+1.79%)
Jan 31, 2012	20.28	20.30	19.86	20.08	2,069	-0.33(-1.62%)
Jan 30, 2012	20.14	20.48	20.07	20.41	4,035	+0.29(+1.44%)
Jan 27, 2012	20.31	20.61	20.03	20.12	4,169	-0.46(-2.24%)
Jan 26, 2012	20.62	20.65	20.13	20.58	4,674	+0.25(+1.23%)
Jan 25, 2012	19.68	20.33	19.62	20.33	24,435	+0.31(+1.55%)
Jan 24, 2012	19.87	20.24	19.80	20.02	4,243	-0.25(-1.23%)
Jan 23, 2012	19.95	20.28	19.95	20.27	2,910	+0.46(+2.30%)
Jan 20, 2012	19.67	19.84	19.40	19.81	1,961	+0.05(+0.27%)
Jan 19, 2012	19.31	19.88	19.21	19.76	6,640	+0.38(+1.96%)
Jan 18, 2012	19.34	19.80	19.30	19.38	20,675	+0.18(+0.94%)
Jan 17, 2012	19.36	19.52	18.99	19.20	21,055	-0.09(-0.47%)
Jan 13, 2012	19.37	19.48	19.06	19.29	5,400	-0.14(-0.72%)
Jan 12, 2012	19.39	19.49	19.03	19.43	13,175	+0.33(+1.73%)
Jan 11, 2012	19.05	19.28	19.05	19.10	1,500	+0.05(+0.26%)
Jan 10, 2012	18.91	19.35	18.82	19.05	20,432	+0.19(+1.03%)
Jan 09, 2012	19.30	19.30	18.69	18.86	6,820	-0.18(-0.97%)
Jan 06, 2012	19.15	19.37	18.92	19.04	10,065	-0.13(-0.68%)
Jan 05, 2012	19.10	19.40	18.79	19.17	7,982	+0.12(+0.63%)