Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	9.850	9.850	9.850	9.850	1,400	+0.00(+0.00%)
Mar 28, 2002	9.850	9.850	9.850	9.850	1,400	+0.10(+1.03%)
Mar 27, 2002	9.700	9.750	9.700	9.750	600	+0.00(+0.00%)
Mar 26, 2002	9.730	9.750	9.730	9.750	1,700	+0.05(+0.52%)
Mar 25, 2002	9.550	9.780	9.550	9.700	2,700	+0.15(+1.57%)
Mar 22, 2002	9.550	9.550	9.550	9.550	300	-0.07(-0.73%)
Mar 21, 2002	9.620	9.620	9.620	9.620	100	-0.06(-0.62%)
Mar 20, 2002	9.800	9.950	9.680	9.680	8,400	-0.04(-0.41%)
Mar 19, 2002	9.750	9.750	9.720	9.720	900	+0.01(+0.10%)
Mar 18, 2002	9.750	9.750	9.710	9.710	10,000	+0.01(+0.10%)
Mar 15, 2002	9.700	9.760	9.700	9.700	12,400	-0.09(-0.92%)
Mar 14, 2002	9.780	9.900	9.710	9.790	4,400	+0.05(+0.51%)
Mar 13, 2002	9.990	9.990	9.700	9.740	9,600	-0.26(-2.60%)
Mar 12, 2002	9.950	10.00	9.850	10.00	4,300	+0.05(+0.50%)
Mar 11, 2002	9.850	10.00	9.750	9.950	4,200	+0.20(+2.05%)
Mar 08, 2002	9.600	9.800	9.600	9.750	5,400	+0.23(+2.42%)
Mar 07, 2002	9.400	9.520	9.400	9.520	1,100	+0.17(+1.82%)
Mar 06, 2002	9.100	9.350	9.050	9.350	2,900	+0.20(+2.19%)
Mar 05, 2002	9.200	9.300	9.000	9.150	18,000	-0.15(-1.61%)
Mar 04, 2002	9.600	9.600	9.230	9.300	18,000	-0.25(-2.62%)
Mar 01, 2002	9.600	9.600	9.450	9.550	20,000	-0.01(-0.10%)
Feb 28, 2002	9.630	9.630	9.560	9.560	3,500	-0.17(-1.75%)
Feb 27, 2002	9.900	9.900	9.580	9.730	5,800	-0.17(-1.72%)
Feb 26, 2002	9.800	9.990	9.800	9.900	5,300	+0.20(+2.06%)
Feb 25, 2002	9.500	9.700	9.450	9.700	5,400	+0.20(+2.11%)
Feb 22, 2002	10.10	10.40	9.150	9.500	51,400	-0.50(-5.00%)
Feb 21, 2002	9.980	10.32	9.920	10.00	12,700	+0.05(+0.50%)
Feb 20, 2002	9.630	9.950	9.630	9.950	5,200	+0.40(+4.19%)
Feb 19, 2002	9.800	10.00	9.550	9.550	7,800	+0.05(+0.53%)
Feb 18, 2002	9.450	9.950	9.450	9.500	14,200	+0.00(+0.00%)
Feb 15, 2002	9.450	9.950	9.450	9.500	14,200	+0.17(+1.82%)
Feb 14, 2002	9.460	9.460	9.220	9.330	8,400	-0.03(-0.32%)
Feb 13, 2002	9.350	9.520	9.310	9.360	22,100	+0.16(+1.74%)
Feb 12, 2002	9.080	9.200	9.050	9.200	2,700	+0.20(+2.22%)
Feb 11, 2002	8.800	9.140	8.780	9.000	9,000	+0.40(+4.65%)
Feb 08, 2002	8.480	8.800	8.450	8.600	16,900	+0.20(+2.38%)
Feb 07, 2002	8.400	8.400	8.400	8.400	2,100	+0.00(+0.00%)
Feb 06, 2002	8.480	8.480	8.400	8.400	1,200	-0.10(-1.18%)
Feb 05, 2002	8.500	8.500	8.150	8.500	4,600	+0.00(+0.00%)
Feb 04, 2002	8.300	8.500	8.220	8.500	2,900	+0.30(+3.66%)
Feb 01, 2002	8.500	8.500	8.200	8.200	7,500	+0.10(+1.23%)
Jan 31, 2002	7.900	8.100	7.900	8.100	5,900	+0.30(+3.85%)
Jan 30, 2002	7.860	7.900	7.800	7.800	1,900	-0.05(-0.64%)
Jan 29, 2002	7.800	7.850	7.800	7.850	200	+0.00(+0.00%)
Jan 28, 2002	7.850	7.900	7.850	7.850	1,100	-0.10(-1.26%)
Jan 25, 2002	7.950	7.950	7.950	7.950	1,000	+0.00(+0.00%)
Jan 24, 2002	7.800	7.950	7.800	7.950	2,500	+0.20(+2.58%)
Jan 23, 2002	7.650	7.750	7.550	7.750	5,700	+0.18(+2.38%)
Jan 22, 2002	7.900	7.900	7.570	7.570	6,000	-0.33(-4.18%)
Jan 21, 2002	8.000	8.000	7.800	7.900	5,500	+0.00(+0.00%)
Jan 18, 2002	8.000	8.000	7.800	7.900	5,500	-0.10(-1.25%)
Jan 17, 2002	7.950	8.000	7.950	8.000	1,000	+0.00(+0.00%)
Jan 16, 2002	7.880	8.000	7.830	8.000	490,000	+0.15(+1.91%)
Jan 15, 2002	7.850	7.950	7.850	7.850	2,100	+0.05(+0.64%)
Jan 14, 2002	7.620	7.800	7.610	7.800	15,300	+0.21(+2.77%)
Jan 11, 2002	7.400	7.590	7.400	7.590	128,800	+0.24(+3.27%)