Thomson Reuters Corporation (NY: TRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	154.98	156.48	153.79	154.65	461,727	-0.12(-0.08%)
Mar 27, 2024	154.71	155.47	154.25	154.77	748,272	+0.85(+0.55%)
Mar 26, 2024	154.85	155.24	153.91	153.91	331,221	-0.51(-0.33%)
Mar 25, 2024	154.78	156.25	153.51	154.42	295,975	-0.75(-0.49%)
Mar 22, 2024	155.20	155.57	154.25	155.17	243,293	+0.05(+0.03%)
Mar 21, 2024	156.48	156.66	155.08	155.12	327,344	-1.35(-0.86%)
Mar 20, 2024	156.12	156.54	154.99	156.47	191,864	+0.44(+0.28%)
Mar 19, 2024	155.16	156.36	154.08	156.04	217,369	+0.48(+0.31%)
Mar 18, 2024	156.32	157.04	155.16	155.56	265,983	-0.59(-0.38%)
Mar 15, 2024	155.30	156.58	154.93	156.16	371,184	+0.14(+0.09%)
Mar 14, 2024	157.72	157.78	153.85	156.02	364,899	+0.80(+0.52%)
Mar 13, 2024	157.39	158.42	154.55	155.21	449,553	-2.09(-1.33%)
Mar 12, 2024	157.62	157.99	156.68	157.31	247,504	+0.21(+0.13%)
Mar 11, 2024	154.50	157.28	154.06	157.10	369,344	+1.60(+1.03%)
Mar 08, 2024	155.91	157.59	155.20	155.50	262,693	+0.10(+0.06%)
Mar 07, 2024	156.95	157.59	155.15	155.40	249,726	-0.88(-0.56%)
Mar 06, 2024	156.41	157.33	155.73	156.28	325,353	+0.54(+0.34%)
Mar 05, 2024	158.00	158.08	154.46	155.75	212,344	-1.69(-1.07%)
Mar 04, 2024	157.91	158.25	156.67	157.44	183,128	-0.65(-0.41%)
Mar 01, 2024	156.44	158.65	156.22	158.08	211,834	+1.49(+0.95%)
Feb 29, 2024	156.30	156.96	155.59	156.59	278,985	+0.97(+0.63%)
Feb 28, 2024	156.07	156.67	155.35	155.62	240,488	-0.74(-0.47%)
Feb 27, 2024	157.33	158.78	156.06	156.35	223,450	-1.53(-0.97%)
Feb 26, 2024	157.37	158.22	157.04	157.88	215,456	+0.79(+0.51%)
Feb 23, 2024	157.62	157.93	156.70	157.09	299,046	+0.16(+0.10%)
Feb 22, 2024	156.46	157.61	156.33	156.93	400,129	+1.17(+0.75%)
Feb 21, 2024	156.34	157.20	154.68	155.76	398,899	-0.72(-0.46%)
Feb 20, 2024	157.80	159.23	155.72	156.47	495,571	-1.34(-0.85%)
Feb 16, 2024	156.60	159.08	156.00	157.81	320,612	+1.20(+0.77%)
Feb 15, 2024	154.38	157.09	154.19	156.61	387,613	+2.11(+1.36%)
Feb 14, 2024	151.13	154.53	150.84	154.50	343,226	+4.41(+2.94%)
Feb 13, 2024	150.39	151.62	148.77	150.09	412,729	-2.08(-1.36%)
Feb 12, 2024	155.53	156.06	151.97	152.17	374,450	-4.01(-2.57%)
Feb 09, 2024	154.46	156.80	152.63	156.18	565,103	+2.66(+1.73%)
Feb 08, 2024	146.84	153.79	146.84	153.52	889,464	+6.73(+4.59%)
Feb 07, 2024	147.12	147.42	146.41	146.79	375,168	-0.18(-0.12%)
Feb 06, 2024	147.50	147.82	145.99	146.96	359,025	-0.06(-0.04%)
Feb 05, 2024	148.91	149.01	146.97	147.02	268,946	-1.65(-1.11%)
Feb 02, 2024	149.13	149.49	148.26	148.68	246,775	-0.62(-0.42%)
Feb 01, 2024	146.29	149.35	146.29	149.30	197,944	+2.97(+2.03%)
Jan 31, 2024	148.67	149.19	145.87	146.32	316,520	-2.13(-1.43%)
Jan 30, 2024	147.56	148.45	146.87	148.45	233,332	+1.24(+0.84%)
Jan 29, 2024	146.91	147.48	146.33	147.21	161,219	+0.16(+0.11%)
Jan 26, 2024	147.01	147.68	146.63	147.05	141,755	+0.45(+0.31%)
Jan 25, 2024	147.03	147.53	146.00	146.60	246,182	-0.72(-0.49%)
Jan 24, 2024	148.67	149.54	147.32	147.32	165,828	-0.48(-0.33%)
Jan 23, 2024	146.74	148.08	146.44	147.80	305,148	+0.87(+0.59%)
Jan 22, 2024	149.03	149.21	146.43	146.93	296,232	-1.90(-1.28%)
Jan 19, 2024	149.03	150.10	147.89	148.83	504,347	+0.65(+0.44%)
Jan 18, 2024	145.79	148.54	145.79	148.19	367,898	+2.59(+1.78%)
Jan 17, 2024	145.17	145.66	143.84	145.59	282,631	+0.29(+0.20%)
Jan 16, 2024	143.25	145.30	143.13	145.30	352,938	+2.09(+1.46%)
Jan 12, 2024	141.96	143.58	141.96	143.21	173,154	+1.25(+0.88%)
Jan 11, 2024	142.94	143.57	140.59	141.96	423,365	-0.57(-0.40%)
Jan 10, 2024	142.27	143.20	142.16	142.53	230,968	+0.28(+0.20%)
Jan 09, 2024	143.19	143.48	142.14	142.25	285,828	-1.62(-1.12%)
Jan 08, 2024	141.35	143.96	141.35	143.86	279,621	+2.16(+1.52%)
Jan 05, 2024	141.29	142.82	141.29	141.71	168,891	-0.16(-0.11%)
Jan 04, 2024	141.50	143.09	141.50	141.86	198,078	+0.77(+0.54%)
Jan 03, 2024	140.89	141.78	140.72	141.10	248,667	-0.73(-0.51%)