Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	20.89	21.05	20.69	20.98	2,695,098	+0.26(+1.27%)
Mar 29, 2012	20.75	20.77	20.46	20.72	3,017,325	-0.07(-0.33%)
Mar 28, 2012	21.02	21.06	20.66	20.79	4,779,619	-0.23(-1.11%)
Mar 27, 2012	21.67	21.69	21.01	21.02	3,555,995	-0.58(-2.71%)
Mar 26, 2012	21.57	21.67	21.25	21.60	2,235,634	+0.48(+2.26%)
Mar 23, 2012	20.84	21.20	20.72	21.13	2,068,440	+0.51(+2.47%)
Mar 22, 2012	20.42	20.71	20.30	20.62	1,779,448	-0.19(-0.91%)
Mar 21, 2012	21.22	21.29	20.79	20.81	2,719,188	-0.30(-1.43%)
Mar 20, 2012	20.62	21.19	20.33	21.11	3,679,406	+0.26(+1.27%)
Mar 19, 2012	21.25	21.48	20.84	20.84	2,867,006	-0.40(-1.86%)
Mar 16, 2012	20.99	21.64	20.92	21.24	7,590,757	+0.20(+0.96%)
Mar 15, 2012	21.19	21.52	20.91	21.04	3,425,252	-0.13(-0.59%)
Mar 14, 2012	21.89	21.89	21.05	21.16	5,792,278	-0.99(-4.48%)
Mar 13, 2012	22.09	22.52	22.04	22.16	4,751,669	+0.01(+0.03%)
Mar 12, 2012	22.84	22.95	22.05	22.15	5,707,534	-0.70(-3.08%)
Mar 09, 2012	22.65	23.16	22.40	22.86	3,053,104	+0.21(+0.92%)
Mar 08, 2012	22.55	22.82	22.20	22.65	2,376,725	+0.40(+1.78%)
Mar 07, 2012	22.20	22.39	21.91	22.25	3,483,062	+0.05(+0.23%)
Mar 06, 2012	22.10	22.25	21.85	22.20	4,026,893	-0.40(-1.78%)
Mar 05, 2012	22.74	22.75	22.43	22.60	3,348,526	-0.22(-0.96%)
Mar 02, 2012	23.07	23.09	22.67	22.82	2,305,845	-0.27(-1.17%)
Mar 01, 2012	22.91	23.41	22.71	23.09	2,811,380	+0.28(+1.21%)
Feb 29, 2012	23.54	23.87	22.62	22.82	6,720,152	-0.60(-2.55%)
Feb 28, 2012	23.03	23.51	22.74	23.41	4,219,779	+0.65(+2.87%)
Feb 27, 2012	23.07	23.10	22.59	22.76	3,350,610	-0.31(-1.33%)
Feb 24, 2012	23.47	23.77	22.97	23.07	3,048,624	-0.40(-1.70%)
Feb 23, 2012	23.66	23.75	23.30	23.47	4,069,962	+0.01(+0.03%)
Feb 22, 2012	22.92	23.75	22.62	23.46	4,502,383	+0.63(+2.74%)
Feb 21, 2012	22.51	23.02	22.23	22.84	3,658,649	+0.68(+3.08%)
Feb 17, 2012	22.97	23.02	21.99	22.15	5,304,149	-0.72(-3.14%)
Feb 16, 2012	20.11	23.24	19.64	22.87	13,720,688	+1.49(+6.96%)
Feb 15, 2012	21.49	21.74	21.35	21.39	2,962,196	+0.19(+0.88%)
Feb 14, 2012	21.57	21.70	21.05	21.20	4,004,378	-0.38(-1.77%)
Feb 13, 2012	21.88	21.96	21.45	21.58	2,719,666	-0.12(-0.55%)
Feb 10, 2012	21.70	21.87	21.50	21.70	4,614,227	-0.58(-2.58%)
Feb 09, 2012	22.50	22.70	22.11	22.27	3,924,025	+0.08(+0.37%)
Feb 08, 2012	22.62	23.02	22.16	22.19	2,891,819	-0.40(-1.77%)
Feb 07, 2012	22.90	23.07	22.42	22.59	3,104,939	-0.29(-1.26%)
Feb 06, 2012	22.56	23.13	22.50	22.88	4,259,913	+0.11(+0.49%)
Feb 03, 2012	23.15	23.32	22.64	22.77	2,853,068	-0.67(-2.85%)
Feb 02, 2012	23.55	23.84	23.18	23.44	3,346,888	+0.07(+0.32%)
Feb 01, 2012	23.55	23.69	23.26	23.36	2,188,162	-0.02(-0.08%)
Jan 31, 2012	24.03	24.12	22.94	23.38	3,332,435	-0.16(-0.69%)
Jan 30, 2012	24.19	24.24	23.43	23.54	2,895,525	-1.02(-4.15%)
Jan 27, 2012	23.67	24.78	23.67	24.56	3,238,275	+0.94(+3.97%)
Jan 26, 2012	24.02	24.22	23.54	23.62	4,077,388	+0.13(+0.56%)
Jan 25, 2012	21.47	23.67	21.27	23.49	4,339,968	+1.94(+9.02%)
Jan 24, 2012	22.04	22.07	21.48	21.55	2,208,035	-0.64(-2.87%)
Jan 23, 2012	22.02	22.47	22.00	22.19	2,032,996	+0.22(+1.00%)
Jan 20, 2012	22.47	22.52	21.85	21.97	3,304,794	-0.53(-2.36%)
Jan 19, 2012	22.42	22.94	22.27	22.50	3,155,246	+0.02(+0.11%)
Jan 18, 2012	22.27	22.51	22.04	22.47	2,759,269	+0.26(+1.15%)
Jan 17, 2012	23.47	23.59	22.13	22.22	3,288,378	-0.92(-3.97%)
Jan 13, 2012	23.02	23.14	22.47	23.14	2,786,025	-0.28(-1.18%)
Jan 12, 2012	23.77	24.01	23.16	23.41	2,013,673	-0.18(-0.77%)
Jan 11, 2012	24.09	24.16	23.19	23.59	2,487,856	-0.32(-1.36%)
Jan 10, 2012	24.22	24.34	23.87	23.92	2,493,707	+0.14(+0.58%)
Jan 09, 2012	23.67	24.04	23.45	23.78	2,336,432	+0.18(+0.74%)
Jan 06, 2012	23.89	23.97	23.51	23.61	2,338,430	-0.12(-0.53%)
Jan 05, 2012	23.32	24.07	23.04	23.73	2,798,019	+0.29(+1.23%)