Hugoton Royalty Trust (NY: HGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.837	7.123	6.608	6.665	567,232	-0.15(-2.20%)
Mar 27, 2013	6.430	6.887	6.400	6.815	705,682	+0.40(+6.24%)
Mar 26, 2013	6.358	6.415	6.258	6.415	223,835	+0.16(+2.53%)
Mar 25, 2013	6.144	6.300	6.144	6.257	373,152	+0.14(+2.32%)
Mar 22, 2013	5.817	6.179	5.796	6.115	619,502	+0.33(+5.64%)
Mar 21, 2013	5.768	5.860	5.739	5.789	318,095	-0.01(-0.24%)
Mar 20, 2013	5.782	5.824	5.704	5.803	134,578	+0.08(+1.36%)
Mar 19, 2013	5.810	5.845	5.690	5.725	108,507	-0.09(-1.47%)
Mar 18, 2013	5.697	5.817	5.683	5.810	168,626	+0.09(+1.49%)
Mar 15, 2013	5.739	5.768	5.676	5.725	114,331	+0.02(+0.37%)
Mar 14, 2013	5.548	5.739	5.539	5.704	231,172	+0.11(+1.90%)
Mar 13, 2013	5.626	5.640	5.569	5.597	116,555	-0.04(-0.75%)
Mar 12, 2013	5.732	5.732	5.570	5.640	107,193	-0.07(-1.24%)
Mar 11, 2013	5.661	5.732	5.604	5.711	151,852	+0.09(+1.51%)
Mar 08, 2013	5.654	5.683	5.597	5.626	175,998	+0.04(+0.76%)
Mar 07, 2013	5.470	5.654	5.463	5.583	220,753	+0.11(+1.94%)
Mar 06, 2013	5.363	5.484	5.328	5.477	134,743	+0.13(+2.39%)
Mar 05, 2013	5.448	5.534	5.335	5.349	239,467	-0.04(-0.79%)
Mar 04, 2013	5.576	5.605	5.385	5.392	231,236	-0.21(-3.80%)
Mar 01, 2013	5.619	5.676	5.562	5.605	212,906	-0.04(-0.75%)
Feb 28, 2013	5.765	5.775	5.596	5.647	141,341	-0.16(-2.81%)
Feb 27, 2013	5.668	5.881	5.666	5.810	303,852	+0.12(+2.12%)
Feb 26, 2013	5.725	5.725	5.477	5.690	178,196	-0.03(-0.51%)
Feb 25, 2013	5.740	5.860	5.670	5.719	328,803	-0.02(-0.37%)
Feb 22, 2013	5.628	5.754	5.529	5.740	301,120	+0.11(+1.87%)
Feb 21, 2013	5.417	5.649	5.304	5.635	410,212	+0.20(+3.76%)
Feb 20, 2013	5.642	5.663	5.374	5.431	371,487	-0.25(-4.34%)
Feb 19, 2013	5.712	5.768	5.635	5.677	466,339	-0.01(-0.25%)
Feb 15, 2013	5.937	5.944	5.677	5.691	346,951	-0.25(-4.26%)
Feb 14, 2013	5.944	5.972	5.888	5.944	161,475	-0.04(-0.59%)
Feb 13, 2013	5.944	5.993	5.937	5.979	303,256	+0.04(+0.71%)
Feb 12, 2013	5.916	5.970	5.916	5.937	103,529	+0.00(+0.00%)
Feb 11, 2013	5.923	5.979	5.874	5.937	203,465	+0.03(+0.48%)
Feb 08, 2013	5.867	5.965	5.853	5.909	126,572	+0.01(+0.24%)
Feb 07, 2013	5.972	6.014	5.881	5.895	84,020	-0.08(-1.41%)
Feb 06, 2013	5.909	5.979	5.881	5.979	140,178	+0.09(+1.55%)
Feb 04, 2013	5.867	5.972	5.853	5.888	98,384	-0.01(-0.24%)
Feb 01, 2013	5.895	5.944	5.863	5.902	100,813	+0.03(+0.48%)
Jan 31, 2013	5.895	6.014	5.839	5.874	152,640	-0.04(-0.71%)
Jan 30, 2013	5.944	5.979	5.832	5.916	204,615	+0.01(+0.12%)
Jan 29, 2013	5.972	5.986	5.902	5.909	136,189	-0.03(-0.53%)
Jan 28, 2013	6.003	6.024	5.898	5.940	362,721	-0.06(-1.05%)
Jan 25, 2013	6.038	6.073	5.976	6.003	119,383	-0.03(-0.58%)
Jan 24, 2013	6.094	6.142	6.003	6.038	130,292	-0.07(-1.14%)
Jan 23, 2013	6.178	6.268	6.073	6.108	246,791	-0.04(-0.68%)
Jan 22, 2013	6.178	6.247	6.122	6.150	280,226	+0.02(+0.34%)
Jan 18, 2013	5.961	6.150	5.961	6.129	219,941	+0.17(+2.81%)
Jan 17, 2013	6.282	6.387	5.815	5.961	528,266	-0.28(-4.47%)
Jan 16, 2013	5.912	6.275	5.794	6.240	663,995	+0.31(+5.30%)
Jan 15, 2013	5.822	5.933	5.745	5.926	285,098	+0.17(+2.91%)
Jan 14, 2013	5.710	5.773	5.633	5.759	172,286	+0.08(+1.35%)
Jan 11, 2013	5.675	5.724	5.605	5.682	257,009	+0.05(+0.87%)
Jan 10, 2013	5.500	5.661	5.410	5.633	320,868	+0.22(+4.13%)
Jan 09, 2013	5.507	5.521	5.410	5.410	262,730	-0.06(-1.15%)
Jan 08, 2013	5.438	5.487	5.319	5.473	161,679	+0.06(+1.03%)
Jan 07, 2013	5.459	5.500	5.389	5.417	115,986	-0.03(-0.64%)
Jan 04, 2013	5.340	5.493	5.340	5.452	282,252	+0.13(+2.49%)
Jan 03, 2013	5.151	5.337	5.117	5.319	202,560	+0.16(+3.11%)