Hugoton Royalty Trust (NY: HGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.863	7.954	7.857	7.948	82,078	+0.04(+0.50%)
Mar 28, 2003	7.920	7.960	7.892	7.909	78,212	-0.01(-0.14%)
Mar 27, 2003	7.909	7.960	7.892	7.920	98,072	-0.05(-0.57%)
Mar 26, 2003	7.965	7.994	7.863	7.965	104,751	-0.01(-0.14%)
Mar 25, 2003	7.994	8.039	7.937	7.977	166,266	+0.03(+0.43%)
Mar 24, 2003	7.937	8.000	7.852	7.943	187,006	-0.05(-0.57%)
Mar 21, 2003	8.091	8.102	7.926	7.988	213,897	-0.05(-0.57%)
Mar 20, 2003	7.909	8.045	7.909	8.034	145,000	+0.16(+2.02%)
Mar 19, 2003	7.852	7.909	7.749	7.874	160,115	+0.08(+1.02%)
Mar 18, 2003	7.738	7.869	7.670	7.795	126,369	+0.06(+0.74%)
Mar 17, 2003	7.732	7.914	7.550	7.738	246,061	+0.01(+0.07%)
Mar 14, 2003	7.795	7.846	7.709	7.732	189,994	-0.09(-1.16%)
Mar 13, 2003	7.937	8.022	7.806	7.823	273,655	-0.13(-1.65%)
Mar 12, 2003	8.250	8.250	7.397	7.954	803,916	-0.43(-5.16%)
Mar 11, 2003	8.534	8.569	8.307	8.387	209,503	-0.15(-1.73%)
Mar 10, 2003	8.478	8.574	8.455	8.534	202,473	-0.03(-0.33%)
Mar 07, 2003	8.643	8.694	8.449	8.563	191,751	-0.14(-1.57%)
Mar 06, 2003	8.643	8.705	8.620	8.699	237,097	+0.07(+0.79%)
Mar 05, 2003	8.603	8.643	8.563	8.631	434,297	+0.02(+0.20%)
Mar 04, 2003	8.517	8.614	8.517	8.614	453,982	+0.10(+1.14%)
Mar 03, 2003	8.478	8.517	8.404	8.517	322,691	+0.06(+0.67%)
Feb 28, 2003	8.392	8.478	8.369	8.460	188,764	+0.13(+1.50%)
Feb 27, 2003	8.421	8.534	8.278	8.335	187,709	-0.07(-0.81%)
Feb 26, 2003	8.432	8.523	8.335	8.404	165,212	-0.06(-0.67%)
Feb 25, 2003	8.591	8.734	8.449	8.460	427,091	+0.01(+0.07%)
Feb 24, 2003	8.142	8.591	8.142	8.455	459,606	+0.34(+4.13%)
Feb 21, 2003	8.011	8.165	7.988	8.119	237,624	+0.11(+1.35%)
Feb 20, 2003	8.011	8.017	7.943	8.011	139,376	+0.03(+0.36%)
Feb 19, 2003	8.051	8.051	7.937	7.983	91,218	-0.05(-0.57%)
Feb 18, 2003	7.937	8.102	7.937	8.028	231,824	+0.15(+1.88%)
Feb 14, 2003	7.909	8.017	7.806	7.880	74,521	+0.02(+0.22%)
Feb 13, 2003	7.937	7.948	7.801	7.863	142,363	-0.02(-0.29%)
Feb 12, 2003	7.965	7.965	7.795	7.886	136,915	-0.10(-1.28%)
Feb 11, 2003	8.079	8.108	7.897	7.988	188,412	-0.06(-0.78%)
Feb 10, 2003	7.715	8.051	7.715	8.051	314,255	+0.31(+4.04%)
Feb 07, 2003	7.624	7.783	7.584	7.738	134,806	+0.17(+2.18%)
Feb 06, 2003	7.596	7.675	7.567	7.573	171,715	+0.01(+0.08%)
Feb 05, 2003	7.613	7.675	7.522	7.567	139,903	+0.00(+0.00%)
Feb 04, 2003	7.533	7.727	7.533	7.567	173,473	+0.03(+0.45%)
Feb 03, 2003	7.453	7.539	7.453	7.533	119,163	+0.10(+1.30%)
Jan 31, 2003	7.431	7.499	7.408	7.436	54,660	+0.01(+0.15%)
Jan 30, 2003	7.414	7.499	7.414	7.425	88,054	-0.01(-0.08%)
Jan 29, 2003	7.385	7.425	7.385	7.431	67,842	+0.03(+0.38%)
Jan 28, 2003	7.345	7.465	7.345	7.402	82,781	+0.05(+0.62%)
Jan 27, 2003	7.425	7.465	7.317	7.357	97,369	-0.05(-0.69%)
Jan 24, 2003	7.453	7.482	7.362	7.408	62,394	+0.01(+0.15%)
Jan 23, 2003	7.448	7.476	7.397	7.397	130,060	-0.01(-0.08%)
Jan 22, 2003	7.385	7.465	7.306	7.402	132,872	+0.03(+0.46%)
Jan 21, 2003	7.368	7.391	7.226	7.368	103,169	+0.06(+0.78%)
Jan 17, 2003	7.436	7.436	7.226	7.311	69,951	-0.07(-1.00%)
Jan 16, 2003	7.379	7.453	7.357	7.385	135,509	+0.04(+0.54%)
Jan 15, 2003	7.442	7.448	7.323	7.345	83,133	-0.05(-0.62%)
Jan 14, 2003	7.397	7.448	7.379	7.391	111,606	-0.01(-0.08%)
Jan 13, 2003	7.397	7.414	7.374	7.397	80,321	+0.02(+0.31%)
Jan 10, 2003	7.391	7.391	7.311	7.374	52,024	-0.01(-0.08%)
Jan 09, 2003	7.237	7.379	7.226	7.379	70,830	+0.15(+2.13%)
Jan 08, 2003	7.169	7.243	7.169	7.226	46,575	+0.06(+0.79%)
Jan 07, 2003	7.340	7.340	6.998	7.169	156,600	-0.11(-1.56%)
Jan 06, 2003	7.425	7.453	7.175	7.283	188,588	-0.13(-1.69%)
Jan 03, 2003	7.368	7.419	7.368	7.408	80,321	+0.06(+0.77%)