Moderate Allocation Ishares Core ETF (NY: AOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	30.40	30.47	30.40	30.40	151,020	-0.07(-0.22%)
Mar 30, 2017	30.46	30.48	30.42	30.47	79,289	-0.03(-0.11%)
Mar 29, 2017	30.39	30.51	30.37	30.51	84,602	+0.13(+0.41%)
Mar 28, 2017	30.37	30.45	30.35	30.38	88,902	+0.02(+0.06%)
Mar 27, 2017	30.35	30.40	30.26	30.36	181,798	+0.01(+0.03%)
Mar 24, 2017	30.30	30.40	30.28	30.35	216,458	+0.08(+0.28%)
Mar 23, 2017	30.35	30.37	30.23	30.27	74,856	-0.02(-0.06%)
Mar 22, 2017	30.25	30.33	30.25	30.29	58,684	-0.01(-0.03%)
Mar 21, 2017	30.44	30.45	30.25	30.30	77,088	-0.07(-0.22%)
Mar 20, 2017	30.35	30.39	30.31	30.36	70,876	-0.00(-0.00%)
Mar 17, 2017	30.31	30.40	30.31	30.36	88,008	+0.04(+0.14%)
Mar 16, 2017	30.36	30.37	30.30	30.32	119,476	+0.01(+0.03%)
Mar 15, 2017	30.16	30.36	30.10	30.31	74,169	+0.22(+0.72%)
Mar 14, 2017	30.10	30.11	30.03	30.10	62,603	-0.06(-0.19%)
Mar 13, 2017	30.10	30.15	30.09	30.15	71,735	+0.03(+0.11%)
Mar 10, 2017	30.10	30.12	30.03	30.12	168,201	+0.13(+0.45%)
Mar 09, 2017	30.08	30.10	29.95	29.99	62,912	-0.08(-0.28%)
Mar 08, 2017	30.11	30.18	30.05	30.07	177,409	-0.11(-0.36%)
Mar 07, 2017	30.21	30.21	30.12	30.18	100,868	-0.06(-0.19%)
Mar 06, 2017	30.23	30.24	30.18	30.24	52,569	+0.03(+0.08%)
Mar 03, 2017	30.25	30.27	30.17	30.21	63,563	-0.03(-0.08%)
Mar 02, 2017	30.35	30.35	30.20	30.24	75,103	-0.10(-0.33%)
Mar 01, 2017	30.28	30.36	30.23	30.34	83,623	+0.06(+0.19%)
Feb 28, 2017	30.28	30.31	30.21	30.28	45,906	-0.03(-0.08%)
Feb 27, 2017	30.30	30.31	30.25	30.30	126,608	+0.00(+0.00%)
Feb 24, 2017	30.27	30.32	30.18	30.30	94,777	+0.03(+0.11%)
Feb 23, 2017	30.25	30.30	30.22	30.27	144,862	-0.02(-0.06%)
Feb 22, 2017	30.15	30.29	30.15	30.29	85,442	+0.03(+0.08%)
Feb 21, 2017	30.25	30.26	30.14	30.26	69,828	+0.08(+0.25%)
Feb 17, 2017		30.19	30.19	30.19	0	+0.03(+0.08%)
Feb 16, 2017	30.09	30.16	30.08	30.16	62,925	+0.08(+0.28%)
Feb 15, 2017	30.00	30.11	29.99	30.08	123,024	+0.03(+0.11%)
Feb 14, 2017	29.94	30.05	29.94	30.05	110,922	+0.01(+0.03%)
Feb 13, 2017	30.07	30.08	30.03	30.04	64,689	-0.02(-0.06%)
Feb 10, 2017	29.99	30.05	29.94	30.05	89,998	+0.08(+0.28%)
Feb 09, 2017	29.97	29.98	29.92	29.97	52,464	-0.01(-0.03%)
Feb 08, 2017	29.89	29.98	29.87	29.98	94,612	+0.12(+0.39%)
Feb 07, 2017	29.82	29.88	29.82	29.86	54,699	+0.01(+0.03%)
Feb 06, 2017	29.88	29.88	29.80	29.85	61,741	-0.01(-0.03%)
Feb 03, 2017	29.87	29.90	29.81	29.86	254,173	+0.12(+0.39%)
Feb 02, 2017	29.81	29.83	29.74	29.74	111,315	-0.08(-0.25%)
Feb 01, 2017	29.78	29.82	29.69	29.82	91,853	+0.07(+0.22%)
Jan 31, 2017	29.64	29.75	29.64	29.75	79,640	+0.03(+0.11%)
Jan 30, 2017	29.74	29.74	29.65	29.72	417,186	-0.07(-0.22%)
Jan 27, 2017	29.74	29.83	29.74	29.79	107,964	-0.05(-0.17%)
Jan 26, 2017	29.86	29.86	29.76	29.84	88,454	+0.03(+0.08%)
Jan 25, 2017	29.83	29.84	29.78	29.81	70,609	+0.01(+0.03%)
Jan 24, 2017	29.69	29.80	29.69	29.80	189,430	+0.05(+0.17%)
Jan 23, 2017	29.71	29.75	29.64	29.75	910,257	+0.08(+0.28%)
Jan 20, 2017	29.60	29.71	29.60	29.67	340,650	+0.08(+0.28%)
Jan 19, 2017	29.64	29.67	29.58	29.59	307,378	-0.10(-0.34%)
Jan 18, 2017	29.78	29.78	29.66	29.69	134,379	-0.06(-0.20%)
Jan 17, 2017	29.85	29.85	29.73	29.74	1,052,665	-0.05(-0.17%)
Jan 13, 2017		29.79	29.79	29.79	0	+0.06(+0.20%)
Jan 12, 2017	29.79	29.83	29.69	29.74	280,152	-0.07(-0.22%)
Jan 11, 2017	29.71	29.80	29.65	29.80	183,571	+0.10(+0.34%)
Jan 10, 2017	29.66	29.73	29.65	29.70	127,525	+0.01(+0.03%)
Jan 09, 2017	29.69	29.72	29.64	29.69	792,843	+0.03(+0.11%)
Jan 06, 2017	29.64	29.74	29.64	29.66	245,239	-0.03(-0.08%)
Jan 05, 2017	29.74	29.74	29.67	29.69	265,581	-0.03(-0.11%)
Jan 04, 2017	29.54	29.74	29.54	29.72	472,299	+0.21(+0.71%)