Moderate Allocation Ishares Core ETF (NY: AOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	27.30	27.40	27.30	27.39	31,162	+0.12(+0.43%)
Mar 28, 2014	27.28	27.34	27.23	27.27	39,470	+0.09(+0.35%)
Mar 27, 2014	27.20	27.22	27.14	27.17	24,185	+0.02(+0.06%)
Mar 26, 2014	27.33	27.33	27.16	27.16	23,567	-0.08(-0.29%)
Mar 25, 2014	27.26	27.26	27.18	27.24	43,995	+0.07(+0.26%)
Mar 24, 2014	27.24	27.24	27.07	27.17	50,043	+0.00(+0.00%)
Mar 21, 2014	27.24	27.28	27.14	27.17	29,751	+0.03(+0.12%)
Mar 20, 2014	27.10	27.18	27.07	27.13	42,473	-0.02(-0.06%)
Mar 19, 2014	27.32	27.32	27.06	27.15	36,005	-0.18(-0.66%)
Mar 18, 2014	27.16	27.33	27.16	27.33	29,452	+0.13(+0.46%)
Mar 17, 2014	27.19	27.22	27.10	27.21	36,040	+0.12(+0.44%)
Mar 14, 2014	27.08	27.14	27.06	27.09	74,283	+0.02(+0.06%)
Mar 13, 2014	27.21	27.28	27.07	27.07	118,247	-0.16(-0.58%)
Mar 12, 2014	27.18	27.24	27.15	27.23	38,480	+0.05(+0.17%)
Mar 11, 2014	27.32	27.35	27.18	27.18	54,903	-0.14(-0.52%)
Mar 10, 2014	27.34	27.34	27.24	27.32	34,190	-0.12(-0.43%)
Mar 07, 2014	27.44	27.44	27.29	27.44	146,488	+0.02(+0.06%)
Mar 06, 2014	27.41	27.46	27.40	27.43	39,010	+0.11(+0.40%)
Mar 05, 2014	27.32	27.38	27.32	27.32	51,523	-0.08(-0.29%)
Mar 04, 2014	27.33	27.40	27.33	27.39	51,709	+0.21(+0.78%)
Mar 03, 2014	27.22	27.22	27.13	27.18	31,572	-0.10(-0.37%)
Feb 28, 2014	27.32	27.37	27.28	27.28	107,619	-0.02(-0.06%)
Feb 27, 2014	27.17	27.30	27.17	27.30	26,119	+0.10(+0.38%)
Feb 26, 2014	27.23	27.24	27.17	27.20	64,271	+0.03(+0.12%)
Feb 25, 2014	27.17	27.24	27.16	27.17	59,804	-0.01(-0.03%)
Feb 24, 2014	27.17	27.27	27.09	27.17	50,300	+0.09(+0.32%)
Feb 21, 2014	27.14	27.16	27.09	27.09	30,247	+0.02(+0.06%)
Feb 20, 2014	27.05	27.10	26.99	27.07	47,467	+0.02(+0.09%)
Feb 19, 2014	27.06	27.16	27.01	27.05	31,245	-0.09(-0.35%)
Feb 18, 2014	27.12	27.14	27.08	27.14	92,226	+0.06(+0.23%)
Feb 14, 2014	27.02	27.08	27.08	27.08	32,421	+0.07(+0.26%)
Feb 13, 2014	26.86	27.02	26.86	27.01	33,325	+0.09(+0.32%)
Feb 12, 2014	26.95	26.97	26.88	26.92	53,147	+0.00(+0.00%)
Feb 11, 2014	26.81	26.95	26.80	26.92	31,733	+0.14(+0.53%)
Feb 10, 2014	26.78	26.78	26.71	26.78	31,028	+0.04(+0.15%)
Feb 07, 2014	26.71	26.78	26.67	26.74	29,054	+0.12(+0.44%)
Feb 06, 2014	26.57	26.62	26.56	26.62	23,274	+0.18(+0.68%)
Feb 05, 2014	26.43	26.46	26.37	26.44	16,718	-0.01(-0.03%)
Feb 04, 2014	26.47	26.48	26.40	26.45	42,070	+0.07(+0.27%)
Feb 03, 2014	26.58	26.60	26.35	26.38	56,098	-0.26(-0.97%)
Jan 31, 2014	26.51	26.72	26.51	26.64	52,170	-0.10(-0.38%)
Jan 30, 2014	26.70	26.76	26.66	26.74	39,081	+0.14(+0.53%)
Jan 29, 2014	26.64	26.69	26.59	26.60	73,837	-0.14(-0.53%)
Jan 28, 2014	26.62	26.74	26.62	26.74	35,939	+0.13(+0.50%)
Jan 27, 2014	26.75	26.75	26.57	26.61	54,538	-0.11(-0.41%)
Jan 24, 2014	26.91	26.91	26.72	26.72	63,795	-0.28(-1.02%)
Jan 23, 2014	27.06	27.06	26.94	26.99	47,019	-0.06(-0.23%)
Jan 22, 2014	27.11	27.11	27.06	27.06	59,031	-0.01(-0.03%)
Jan 21, 2014	27.07	27.12	26.99	27.06	162,514	+0.05(+0.17%)
Jan 17, 2014	27.03	27.02	27.02	27.02	50,603	-0.03(-0.12%)
Jan 16, 2014	27.07	27.07	27.02	27.05	66,113	-0.02(-0.09%)
Jan 15, 2014	26.99	27.08	27.02	27.07	37,506	+0.09(+0.32%)
Jan 14, 2014	26.96	27.02	26.91	26.99	59,085	+0.11(+0.41%)
Jan 13, 2014	27.06	27.06	26.86	26.88	213,818	-0.17(-0.61%)
Jan 10, 2014	26.97	27.04	26.95	27.04	71,771	+0.11(+0.41%)
Jan 09, 2014	26.91	26.94	26.85	26.93	122,917	+0.01(+0.03%)
Jan 08, 2014	26.93	26.94	26.87	26.92	109,393	+0.02(+0.09%)
Jan 07, 2014	26.91	26.95	26.90	26.90	33,068	+0.07(+0.26%)
Jan 06, 2014	26.92	26.92	26.81	26.83	129,271	-0.05(-0.18%)
Jan 03, 2014	26.89	26.90	26.84	26.88	140,036	+0.01(+0.03%)