Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.940	6.100	5.940	6.080	4,100	-0.02(-0.33%)
Mar 28, 2014	6.000	6.100	6.000	6.100	3,400	+0.04(+0.66%)
Mar 27, 2014	6.071	6.090	6.060	6.060	1,101	-0.04(-0.66%)
Mar 26, 2014	6.090	6.100	6.050	6.100	3,393	+0.00(+0.08%)
Mar 25, 2014	5.750	6.095	5.750	6.095	3,079	+0.20(+3.31%)
Mar 24, 2014	6.100	6.100	5.900	5.900	2,368	+0.15(+2.61%)
Mar 21, 2014	5.870	5.870	5.750	5.750	2,649	-0.20(-3.36%)
Mar 20, 2014	5.690	6.080	5.690	5.950	2,336	-0.05(-0.83%)
Mar 19, 2014	6.000	6.000	6.000	6.000	1,929	+0.06(+1.01%)
Mar 18, 2014	5.970	6.100	5.750	5.940	5,482	-0.06(-1.00%)
Mar 17, 2014	6.000	6.000	6.000	6.000	1,008	+0.25(+4.35%)
Mar 14, 2014	5.880	6.080	5.750	5.750	16,537	-0.38(-6.20%)
Mar 13, 2014	6.130	6.130	6.110	6.130	6,000	+0.09(+1.49%)
Mar 11, 2014	6.120	6.040	6.040	6.040	500	-0.16(-2.58%)
Mar 10, 2014	5.950	6.200	5.920	6.200	6,350	+0.00(+0.00%)
Mar 07, 2014	6.020	6.200	6.020	6.200	583	+0.31(+5.26%)
Mar 06, 2014	5.760	6.150	5.760	5.890	12,213	+0.09(+1.61%)
Mar 05, 2014	6.270	6.270	5.797	5.797	1,198	-0.27(-4.50%)
Mar 04, 2014	6.090	6.230	5.610	6.070	14,845	-0.13(-2.10%)
Mar 03, 2014	5.920	6.200	5.920	6.200	4,852	+0.28(+4.73%)
Feb 28, 2014	6.200	6.200	5.890	5.920	8,786	-0.28(-4.52%)
Feb 27, 2014	6.250	6.250	6.200	6.200	1,006	-0.17(-2.67%)
Feb 26, 2014	6.380	6.380	6.250	6.370	5,732	+0.17(+2.74%)
Feb 25, 2014	6.100	6.250	6.060	6.200	1,305	+0.08(+1.31%)
Feb 24, 2014	6.250	6.250	6.060	6.120	4,261	+0.10(+1.66%)
Feb 21, 2014	6.380	6.380	6.020	6.020	7,235	-0.35(-5.49%)
Feb 20, 2014	6.450	6.450	6.200	6.370	1,110	-0.01(-0.16%)
Feb 19, 2014	6.351	6.700	6.351	6.380	8,443	-0.22(-3.33%)
Feb 18, 2014	6.787	6.787	6.520	6.600	3,436	-0.05(-0.75%)
Feb 14, 2014	6.790	6.650	6.650	6.650	5,200	+0.05(+0.76%)
Feb 13, 2014	6.480	6.820	6.200	6.600	13,543	+0.20(+3.13%)
Feb 12, 2014	6.800	6.980	6.150	6.400	28,754	-0.59(-8.43%)
Feb 11, 2014	7.050	7.940	6.500	6.989	57,438	+0.50(+7.69%)
Feb 10, 2014	5.960	7.970	5.848	6.490	65,642	+0.67(+11.51%)
Feb 07, 2014	5.960	5.960	5.780	5.820	9,645	-0.14(-2.35%)
Feb 06, 2014	5.960	5.960	5.960	5.960	269	+0.01(+0.17%)
Feb 04, 2014	5.950	5.950	5.950	5.950	200	+0.03(+0.51%)
Feb 03, 2014	5.940	5.940	5.920	5.920	600	+0.02(+0.34%)
Jan 31, 2014	5.900	5.900	5.510	5.900	2,537	+0.50(+9.26%)
Jan 29, 2014	5.400	5.400	5.400	5.400	0	+0.00(+0.00%)
Jan 27, 2014	5.400	5.400	5.400	5.400	0	+0.00(+0.00%)
Jan 23, 2014	5.400	5.400	5.400	5.400	200	-0.18(-3.23%)
Jan 22, 2014	5.560	5.580	5.560	5.580	481	+0.02(+0.36%)
Jan 21, 2014	5.560	5.560	5.560	5.560	2	+0.00(+0.00%)
Jan 16, 2014	5.580	5.560	5.560	5.560	300	-0.11(-1.94%)
Jan 13, 2014	5.670	5.670	5.670	5.670	0	-0.22(-3.74%)
Jan 10, 2014	5.890	5.890	5.890	5.890	125	-0.08(-1.34%)
Jan 09, 2014	5.970	5.970	5.970	5.970	300	+0.00(+0.00%)
Jan 08, 2014	5.900	5.970	5.900	5.970	668	+0.19(+3.29%)
Jan 07, 2014	5.550	5.780	5.505	5.780	981	+0.25(+4.52%)
Jan 06, 2014	5.520	5.530	5.520	5.530	297	+0.41(+8.01%)
Jan 03, 2014	5.120	5.120	5.120	5.120	100	+0.13(+2.61%)