Impact Shares Naacp Minority Empowerment ETF (NY: NACP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.13	38.26	38.13	38.26	927	+0.12(+0.31%)
Mar 27, 2024	37.98	38.14	37.93	38.14	3,416	+0.34(+0.90%)
Mar 26, 2024	38.02	38.04	37.80	37.80	1,159	-0.11(-0.30%)
Mar 25, 2024	37.87	37.93	37.86	37.91	12,994	-0.09(-0.23%)
Mar 22, 2024	37.97	38.01	37.93	38.00	3,204	-0.02(-0.06%)
Mar 21, 2024	38.10	38.11	38.02	38.02	1,107	+0.11(+0.28%)
Mar 20, 2024	37.62	37.94	37.62	37.92	1,902	+0.31(+0.83%)
Mar 19, 2024	37.50	37.60	37.46	37.60	2,173	+0.19(+0.50%)
Mar 18, 2024	37.54	37.54	37.42	37.42	1,969	+0.23(+0.63%)
Mar 15, 2024	37.19	37.19	37.19	37.19	287	-0.21(-0.55%)
Mar 14, 2024	37.63	37.63	37.24	37.39	5,241	-0.18(-0.47%)
Mar 13, 2024	37.63	37.66	37.56	37.57	3,610	-0.12(-0.33%)
Mar 12, 2024	37.61	37.69	37.61	37.69	1,161	+0.51(+1.37%)
Mar 11, 2024	37.17	37.21	37.03	37.18	1,841	-0.14(-0.37%)
Mar 08, 2024	37.73	37.93	37.32	37.32	1,424	-0.31(-0.82%)
Mar 07, 2024	37.30	37.63	37.30	37.63	757	+0.54(+1.47%)
Mar 06, 2024	37.05	37.14	37.02	37.09	2,037	+0.24(+0.65%)
Mar 05, 2024	37.03	37.03	36.83	36.84	1,791	-0.36(-0.97%)
Mar 04, 2024	37.15	37.40	37.15	37.21	3,773	+0.01(+0.03%)
Mar 01, 2024	36.93	37.24	36.93	37.20	7,869	+0.33(+0.89%)
Feb 29, 2024	36.85	36.89	36.75	36.87	8,945	+0.23(+0.62%)
Feb 28, 2024	36.59	36.64	36.59	36.64	1,429	-0.16(-0.43%)
Feb 27, 2024	36.73	36.82	36.70	36.80	7,713	+0.05(+0.13%)
Feb 26, 2024	36.82	36.87	36.72	36.75	22,756	-0.04(-0.12%)
Feb 23, 2024	36.96	37.04	36.80	36.80	1,766	-0.25(-0.68%)
Feb 22, 2024	36.45	37.06	36.45	37.05	5,789	+1.17(+3.25%)
Feb 21, 2024	35.81	35.88	35.79	35.88	1,245	-0.10(-0.28%)
Feb 20, 2024	36.10	36.10	35.91	35.98	3,496	-0.33(-0.90%)
Feb 16, 2024	36.26	36.46	36.26	36.31	1,172	-0.22(-0.59%)
Feb 15, 2024	36.41	36.54	36.41	36.53	1,587	+0.19(+0.54%)
Feb 14, 2024	36.22	36.33	36.11	36.33	1,348	+0.44(+1.21%)
Feb 13, 2024	35.90	35.90	35.90	35.90	640	-0.43(-1.19%)
Feb 12, 2024	36.37	36.39	36.33	36.33	858	+0.04(+0.11%)
Feb 09, 2024	36.20	36.34	36.20	36.29	24,734	+0.21(+0.58%)
Feb 08, 2024	36.06	36.08	36.05	36.08	13,019	+0.03(+0.08%)
Feb 07, 2024	35.90	36.05	35.90	36.05	5,207	+0.31(+0.86%)
Feb 06, 2024	35.80	35.80	35.72	35.75	1,248	+0.02(+0.06%)
Feb 05, 2024	35.67	35.74	35.57	35.73	6,486	+0.03(+0.08%)
Feb 02, 2024	34.99	35.76	34.99	35.70	3,365	+0.65(+1.85%)
Feb 01, 2024	34.80	35.06	34.80	35.05	1,317	+0.34(+0.97%)
Jan 31, 2024	34.95	34.97	34.71	34.71	1,029	-0.53(-1.51%)
Jan 30, 2024	35.24	35.26	35.23	35.25	1,130	+0.02(+0.06%)
Jan 29, 2024	34.99	35.23	34.97	35.23	4,631	+0.31(+0.87%)
Jan 26, 2024	34.89	34.93	34.88	34.92	21,730	-0.08(-0.24%)
Jan 25, 2024	35.02	35.02	34.83	35.01	1,326	+0.12(+0.34%)
Jan 24, 2024	34.90	35.00	34.80	34.89	3,562	+0.09(+0.25%)
Jan 23, 2024	34.71	34.80	34.66	34.80	3,793	+0.11(+0.31%)
Jan 22, 2024	34.81	34.81	34.69	34.69	4,454	+0.07(+0.21%)
Jan 19, 2024	34.30	34.62	34.27	34.62	2,867	+0.44(+1.28%)
Jan 18, 2024	34.08	34.18	34.06	34.18	1,711	+0.31(+0.90%)
Jan 17, 2024	33.90	33.90	33.79	33.88	1,271	-0.13(-0.37%)
Jan 16, 2024	34.00	34.05	33.94	34.00	3,701	-0.13(-0.39%)
Jan 12, 2024	34.18	34.18	34.10	34.14	1,218	+0.01(+0.03%)
Jan 11, 2024	33.98	34.15	33.98	34.12	2,547	+0.00(+0.00%)
Jan 10, 2024	33.91	34.17	33.91	34.12	5,039	+0.19(+0.55%)
Jan 09, 2024	33.76	34.00	33.76	33.94	2,913	+0.01(+0.04%)
Jan 08, 2024	33.56	33.92	33.56	33.92	996	+0.52(+1.57%)
Jan 05, 2024	33.35	33.50	33.33	33.40	4,673	+0.12(+0.37%)
Jan 04, 2024	33.42	33.48	33.28	33.28	2,796	-0.06(-0.17%)
Jan 03, 2024	33.32	33.33	33.32	33.33	4,536	-0.24(-0.70%)