National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.35	23.35	22.82	22.95	762,217	-0.31(-1.34%)
Mar 30, 2020	23.39	23.47	23.25	23.26	552,505	-0.09(-0.38%)
Mar 27, 2020	23.33	23.51	22.93	23.35	1,270,817	-0.01(-0.04%)
Mar 26, 2020	23.13	23.56	23.09	23.36	2,047,822	+0.60(+2.66%)
Mar 25, 2020	21.37	22.76	21.37	22.75	2,889,064	+1.50(+7.07%)
Mar 24, 2020	20.45	21.56	20.37	21.25	1,763,737	+0.79(+3.87%)
Mar 23, 2020	20.00	20.95	19.31	20.46	2,500,132	+0.35(+1.76%)
Mar 20, 2020	19.30	21.06	18.94	20.10	2,524,036	+0.98(+5.15%)
Mar 19, 2020	20.11	20.29	18.69	19.12	2,478,133	-1.20(-5.90%)
Mar 18, 2020	22.29	22.45	19.94	20.32	6,509,330	-2.19(-9.74%)
Mar 17, 2020	22.46	22.73	22.41	22.51	2,983,097	+0.05(+0.24%)
Mar 16, 2020	22.34	22.61	21.96	22.46	4,533,479	-0.31(-1.36%)
Mar 13, 2020	22.75	23.06	22.60	22.77	1,715,564	+0.05(+0.23%)
Mar 12, 2020	23.20	23.21	22.42	22.71	2,449,243	-0.87(-3.69%)
Mar 11, 2020	24.06	24.07	23.57	23.58	1,462,115	-0.48(-1.99%)
Mar 10, 2020	24.33	24.34	24.04	24.06	676,107	-0.35(-1.45%)
Mar 09, 2020	24.31	24.48	24.14	24.42	746,567	+0.20(+0.81%)
Mar 06, 2020	24.22	24.30	24.20	24.22	785,365	+0.00(+0.00%)
Mar 05, 2020	24.26	24.26	24.19	24.22	293,282	+0.01(+0.04%)
Mar 04, 2020	24.21	24.24	24.16	24.21	391,294	-0.03(-0.11%)
Mar 03, 2020	24.23	24.24	24.18	24.24	490,242	+0.06(+0.26%)
Mar 02, 2020	24.24	24.24	24.16	24.18	1,030,399	-0.02(-0.07%)
Feb 28, 2020	24.27	24.27	24.19	24.19	1,021,156	-0.05(-0.22%)
Feb 27, 2020	24.27	24.27	24.21	24.25	484,375	+0.08(+0.33%)
Feb 26, 2020	24.19	24.21	24.17	24.17	404,542	-0.04(-0.18%)
Feb 25, 2020	24.18	24.21	24.16	24.21	267,690	+0.04(+0.15%)
Feb 24, 2020	24.13	24.19	24.13	24.18	888,637	+0.16(+0.66%)
Feb 21, 2020	23.97	24.02	23.96	24.02	466,265	+0.10(+0.41%)
Feb 20, 2020	23.90	23.94	23.90	23.92	372,890	+0.03(+0.11%)
Feb 19, 2020	23.86	23.90	23.83	23.90	425,827	+0.04(+0.19%)
Feb 18, 2020	23.84	23.86	23.83	23.85	330,447	+0.03(+0.11%)
Feb 14, 2020	23.82	23.83	23.80	23.82	335,579	+0.04(+0.15%)
Feb 13, 2020	23.78	23.82	23.78	23.79	428,111	-0.01(-0.04%)
Feb 12, 2020	23.78	23.80	23.78	23.80	243,521	+0.01(+0.04%)
Feb 11, 2020	23.78	23.79	23.77	23.79	327,959	+0.02(+0.07%)
Feb 10, 2020	23.78	23.80	23.75	23.77	326,776	+0.02(+0.07%)
Feb 07, 2020	23.75	23.78	23.74	23.75	393,185	+0.01(+0.04%)
Feb 06, 2020	23.73	23.74	23.71	23.74	260,520	+0.00(+0.00%)
Feb 05, 2020	23.71	23.75	23.71	23.74	235,841	-0.04(-0.15%)
Feb 04, 2020	23.79	23.79	23.75	23.78	352,351	+0.01(+0.04%)
Feb 03, 2020	23.77	23.82	23.76	23.77	1,135,326	-0.02(-0.07%)
Jan 31, 2020	23.81	23.82	23.79	23.79	321,348	+0.03(+0.11%)
Jan 30, 2020	23.78	23.80	23.76	23.76	358,014	+0.00(+0.00%)
Jan 29, 2020	23.77	23.79	23.75	23.76	499,407	+0.00(+0.00%)
Jan 28, 2020	23.76	23.77	23.74	23.76	452,640	+0.01(+0.04%)
Jan 27, 2020	23.73	23.76	23.72	23.75	503,594	+0.08(+0.34%)
Jan 24, 2020	23.68	23.69	23.66	23.67	1,121,160	+0.02(+0.07%)
Jan 23, 2020	23.64	23.66	23.61	23.66	829,878	+0.04(+0.19%)
Jan 22, 2020	23.65	23.65	23.60	23.61	2,611,060	-0.03(-0.11%)
Jan 21, 2020	23.65	23.65	23.60	23.64	779,207	+0.03(+0.12%)
Jan 17, 2020	23.61	23.61	23.56	23.61	602,504	+0.00(+0.00%)
Jan 16, 2020	23.60	23.62	23.58	23.61	304,600	+0.05(+0.22%)
Jan 15, 2020	23.58	23.59	23.53	23.56	487,587	+0.01(+0.04%)
Jan 14, 2020	23.53	23.56	23.50	23.55	4,228,184	+0.03(+0.11%)
Jan 13, 2020	23.52	23.55	23.48	23.52	413,910	+0.04(+0.15%)
Jan 10, 2020	23.54	23.55	23.49	23.49	377,103	-0.04(-0.19%)
Jan 09, 2020	23.50	23.53	23.49	23.53	374,902	+0.03(+0.11%)
Jan 08, 2020	23.54	23.56	23.50	23.50	468,804	-0.03(-0.11%)
Jan 07, 2020	23.52	23.53	23.50	23.53	393,194	+0.03(+0.11%)
Jan 06, 2020	23.51	23.52	23.47	23.50	361,252	+0.04(+0.19%)
Jan 03, 2020	23.44	23.49	23.43	23.46	358,423	+0.05(+0.23%)