Dynamic Biotechnology & Genome Invesco ETF (NY: PBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	46.85	47.19	45.72	46.47	7,039	-0.23(-0.49%)
Mar 30, 2020	45.13	46.70	45.13	46.70	10,442	+1.69(+3.76%)
Mar 27, 2020	44.24	46.21	44.24	45.00	15,809	-0.94(-2.05%)
Mar 26, 2020	45.11	46.52	44.92	45.95	33,895	+1.39(+3.13%)
Mar 25, 2020	44.14	45.50	43.67	44.55	15,896	+0.11(+0.25%)
Mar 24, 2020	43.05	44.44	43.05	44.44	11,789	+3.01(+7.26%)
Mar 23, 2020	40.29	42.06	39.57	41.44	27,776	+0.38(+0.92%)
Mar 20, 2020	41.60	43.52	41.01	41.06	24,231	-0.91(-2.16%)
Mar 19, 2020	39.53	42.42	39.50	41.96	18,870	+1.92(+4.80%)
Mar 18, 2020	39.60	41.50	38.03	40.04	23,446	-1.52(-3.67%)
Mar 17, 2020	39.70	42.18	38.72	41.57	210,276	+1.92(+4.85%)
Mar 16, 2020	39.13	42.75	39.13	39.65	15,330	-4.79(-10.77%)
Mar 13, 2020	44.88	44.88	40.70	44.43	19,825	+2.45(+5.83%)
Mar 12, 2020	42.00	43.85	41.70	41.99	27,356	-3.85(-8.41%)
Mar 11, 2020	47.09	48.09	45.46	45.84	17,585	-2.72(-5.60%)
Mar 10, 2020	49.03	49.03	46.13	48.56	9,135	+0.82(+1.73%)
Mar 09, 2020	47.44	49.17	47.26	47.74	12,254	-3.34(-6.54%)
Mar 06, 2020	50.70	51.36	50.24	51.08	4,606	-1.09(-2.10%)
Mar 05, 2020	51.93	53.21	51.93	52.17	8,275	-0.94(-1.77%)
Mar 04, 2020	51.71	53.14	51.66	53.11	9,735	+2.25(+4.41%)
Mar 03, 2020	52.04	52.68	50.19	50.87	8,714	-1.29(-2.46%)
Mar 02, 2020	50.28	52.15	49.97	52.15	7,624	+2.11(+4.22%)
Feb 28, 2020	49.94	50.37	49.06	50.04	22,929	-1.19(-2.33%)
Feb 27, 2020	52.84	53.28	51.23	51.23	19,907	-2.37(-4.42%)
Feb 26, 2020	53.65	54.20	53.41	53.60	8,177	-0.14(-0.26%)
Feb 25, 2020	55.32	55.41	53.61	53.74	9,007	-1.03(-1.89%)
Feb 24, 2020	54.49	55.13	54.49	54.78	7,934	-1.09(-1.96%)
Feb 21, 2020	55.49	55.98	55.49	55.87	10,213	-0.09(-0.17%)
Feb 20, 2020	56.09	56.09	55.42	55.97	4,296	-0.33(-0.59%)
Feb 19, 2020	56.11	56.32	55.95	56.30	5,240	+0.20(+0.36%)
Feb 18, 2020	56.09	56.33	55.89	56.10	7,065	-0.17(-0.30%)
Feb 14, 2020	55.99	56.43	55.99	56.27	2,303	-0.03(-0.06%)
Feb 13, 2020	57.11	57.11	56.30	56.30	6,025	-0.85(-1.48%)
Feb 12, 2020	57.46	57.46	57.15	57.15	6,406	-0.07(-0.12%)
Feb 11, 2020	57.37	57.37	57.17	57.22	9,916	-0.01(-0.02%)
Feb 10, 2020	56.60	57.33	56.60	57.23	2,850	+0.21(+0.37%)
Feb 07, 2020	57.05	57.26	56.97	57.02	3,204	-0.20(-0.35%)
Feb 06, 2020	56.98	57.23	56.98	57.22	1,878	+0.70(+1.23%)
Feb 05, 2020	55.27	56.80	55.27	56.52	4,081	+1.18(+2.14%)
Feb 04, 2020	54.98	55.52	54.98	55.34	4,694	+0.84(+1.54%)
Feb 03, 2020	54.75	54.75	54.37	54.50	4,630	+0.54(+1.00%)
Jan 31, 2020	54.48	54.48	53.79	53.96	15,720	-0.79(-1.44%)
Jan 30, 2020	54.93	54.96	54.60	54.75	9,543	-0.65(-1.17%)
Jan 29, 2020	55.66	55.76	55.40	55.40	5,276	-0.10(-0.18%)
Jan 28, 2020	55.53	55.53	55.36	55.50	4,446	+0.27(+0.50%)
Jan 27, 2020	54.55	55.39	54.40	55.23	5,809	-0.25(-0.46%)
Jan 24, 2020	57.33	57.33	55.42	55.48	9,612	-1.32(-2.32%)
Jan 23, 2020	56.53	56.84	56.48	56.80	3,816	-0.22(-0.38%)
Jan 22, 2020	57.28	57.28	56.93	57.02	5,059	+0.02(+0.04%)
Jan 21, 2020	57.46	57.46	56.94	57.00	12,440	-0.11(-0.20%)
Jan 17, 2020	57.34	57.51	57.06	57.11	5,607	-0.23(-0.40%)
Jan 16, 2020	56.78	57.52	56.78	57.34	8,094	+0.41(+0.72%)
Jan 15, 2020	56.01	57.14	56.01	56.93	7,569	+0.70(+1.25%)
Jan 14, 2020	55.11	56.23	55.08	56.23	7,106	+0.92(+1.66%)
Jan 13, 2020	54.80	55.49	54.80	55.31	9,408	+0.15(+0.28%)
Jan 10, 2020	55.00	55.50	55.00	55.16	3,204	-0.02(-0.04%)
Jan 09, 2020	55.03	55.48	55.03	55.18	4,654	+0.18(+0.33%)
Jan 08, 2020	54.76	55.18	54.76	55.00	11,977	+0.05(+0.10%)
Jan 07, 2020	55.13	55.13	54.88	54.94	3,396	-0.36(-0.66%)
Jan 06, 2020	55.19	55.31	54.79	55.31	8,140	-0.04(-0.08%)
Jan 03, 2020	55.16	55.56	55.08	55.35	12,316	-0.42(-0.75%)