Dynamic Biotechnology & Genome Invesco ETF (NY: PBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	46.85	47.19	45.72	46.46	7,040	-0.23(-0.49%)
Mar 30, 2020	45.13	46.69	45.13	46.69	10,443	+1.69(+3.76%)
Mar 27, 2020	44.24	46.20	44.24	45.00	15,811	-0.94(-2.05%)
Mar 26, 2020	45.11	46.52	44.92	45.94	33,899	+1.39(+3.13%)
Mar 25, 2020	44.14	45.49	43.67	44.55	15,898	+0.11(+0.25%)
Mar 24, 2020	43.05	44.44	43.05	44.44	11,790	+3.01(+7.26%)
Mar 23, 2020	40.28	42.05	39.56	41.43	27,780	+0.38(+0.92%)
Mar 20, 2020	41.59	43.52	41.00	41.05	24,234	-0.91(-2.16%)
Mar 19, 2020	39.52	42.42	39.49	41.96	18,873	+1.92(+4.80%)
Mar 18, 2020	39.59	41.49	38.03	40.04	23,449	-1.52(-3.67%)
Mar 17, 2020	39.69	42.18	38.71	41.56	210,303	+1.92(+4.85%)
Mar 16, 2020	39.12	42.74	39.12	39.64	15,331	-4.78(-10.77%)
Mar 13, 2020	44.88	44.88	40.69	44.43	19,828	+2.45(+5.83%)
Mar 12, 2020	41.99	43.85	41.69	41.98	27,360	-3.85(-8.41%)
Mar 11, 2020	47.08	48.08	45.45	45.83	17,588	-2.72(-5.60%)
Mar 10, 2020	49.02	49.02	46.12	48.56	9,137	+0.82(+1.73%)
Mar 09, 2020	47.43	49.16	47.25	47.73	12,256	-3.34(-6.54%)
Mar 06, 2020	50.70	51.36	50.24	51.07	4,606	-1.09(-2.10%)
Mar 05, 2020	51.93	53.20	51.93	52.16	8,276	-0.94(-1.77%)
Mar 04, 2020	51.71	53.13	51.65	53.11	9,736	+2.24(+4.41%)
Mar 03, 2020	52.04	52.67	50.19	50.86	8,715	-1.29(-2.46%)
Mar 02, 2020	50.28	52.15	49.97	52.15	7,625	+2.11(+4.22%)
Feb 28, 2020	49.94	50.37	49.05	50.03	22,932	-1.19(-2.33%)
Feb 27, 2020	52.83	53.27	51.23	51.23	19,910	-2.37(-4.42%)
Feb 26, 2020	53.64	54.19	53.40	53.60	8,178	-0.14(-0.26%)
Feb 25, 2020	55.31	55.40	53.60	53.73	9,008	-1.03(-1.89%)
Feb 24, 2020	54.48	55.12	54.48	54.77	7,935	-1.09(-1.96%)
Feb 21, 2020	55.48	55.98	55.48	55.86	10,214	-0.10(-0.17%)
Feb 20, 2020	56.08	56.08	55.41	55.96	4,297	-0.33(-0.59%)
Feb 19, 2020	56.10	56.31	55.94	56.29	5,241	+0.20(+0.36%)
Feb 18, 2020	56.08	56.32	55.89	56.09	7,066	-0.17(-0.30%)
Feb 14, 2020	55.98	56.43	55.98	56.26	2,303	-0.03(-0.06%)
Feb 13, 2020	57.10	57.10	56.30	56.30	6,026	-0.85(-1.48%)
Feb 12, 2020	57.46	57.46	57.14	57.14	6,407	-0.07(-0.12%)
Feb 11, 2020	57.36	57.37	57.16	57.21	9,918	-0.01(-0.02%)
Feb 10, 2020	56.59	57.32	56.59	57.22	2,851	+0.21(+0.37%)
Feb 07, 2020	57.04	57.25	56.96	57.01	3,204	-0.20(-0.35%)
Feb 06, 2020	56.97	57.22	56.97	57.21	1,878	+0.70(+1.23%)
Feb 05, 2020	55.26	56.80	55.26	56.51	4,081	+1.18(+2.14%)
Feb 04, 2020	54.97	55.51	54.97	55.33	4,694	+0.84(+1.54%)
Feb 03, 2020	54.75	54.75	54.36	54.49	4,630	+0.54(+1.00%)
Jan 31, 2020	54.47	54.47	53.78	53.96	15,722	-0.79(-1.44%)
Jan 30, 2020	54.92	54.96	54.59	54.75	9,544	-0.65(-1.17%)
Jan 29, 2020	55.65	55.75	55.40	55.40	5,277	-0.10(-0.18%)
Jan 28, 2020	55.52	55.52	55.35	55.50	4,447	+0.27(+0.50%)
Jan 27, 2020	54.54	55.39	54.39	55.22	5,810	-0.25(-0.46%)
Jan 24, 2020	57.32	57.32	55.41	55.48	9,613	-1.32(-2.32%)
Jan 23, 2020	56.52	56.84	56.47	56.79	3,817	-0.22(-0.38%)
Jan 22, 2020	57.28	57.28	56.92	57.01	5,060	+0.02(+0.04%)
Jan 21, 2020	57.46	57.46	56.93	56.99	12,441	-0.11(-0.20%)
Jan 17, 2020	57.33	57.51	57.05	57.10	5,608	-0.23(-0.40%)
Jan 16, 2020	56.77	57.52	56.77	57.33	8,095	+0.41(+0.72%)
Jan 15, 2020	56.00	57.14	56.00	56.92	7,570	+0.70(+1.25%)
Jan 14, 2020	55.10	56.22	55.07	56.22	7,107	+0.92(+1.66%)
Jan 13, 2020	54.80	55.48	54.80	55.30	9,409	+0.15(+0.27%)
Jan 10, 2020	54.99	55.49	54.99	55.15	3,204	-0.02(-0.04%)
Jan 09, 2020	55.02	55.48	55.02	55.17	4,654	+0.18(+0.33%)
Jan 08, 2020	54.76	55.17	54.76	54.99	11,979	+0.05(+0.10%)
Jan 07, 2020	55.12	55.12	54.87	54.94	3,396	-0.36(-0.66%)
Jan 06, 2020	55.18	55.30	54.78	55.30	8,141	-0.04(-0.08%)
Jan 03, 2020	55.15	55.55	55.07	55.34	12,317	-0.42(-0.75%)